All NSE penny stocks | 52W range, RSI, EMA signals | Sorted by biggest movers
| # | Symbol | LTP | Today % | 52W High | From High | 52W Range | From Low | EMA 20 | EMA 50 | RSI | 1M Return | 3M Return | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IOB | ₹31.36 | +3.23% | ₹37.36 | -16.1% |
₹30.07₹37.36
18% of range
|
+4.3% | ₹31.94 | ₹32.71 | 30.8 | -2.9% | -8.3% | 6.8K | Weak |
| 2 | IRCON | ₹106.91 | -3.03% | ₹170.0 | -37.1% |
₹101.6₹170.0
8% of range
|
+5.2% | ₹111.16 | ₹117.90 | 42.3 | -10.2% | -21.2% | 57.9K | Weak |
| 3 | PNB | ₹111.85 | +2.08% | ₹135.15 | -17.2% |
₹98.5₹135.15
36% of range
|
+13.6% | ₹114.69 | ₹114.18 | 38.9 | -2.5% | +4.5% | 0 | Weak |
| 4 | RAILTEL | ₹252.45 | -1.85% | ₹369.7 | -31.7% |
₹245.0₹369.7
6% of range
|
+3.0% | ₹263.06 | ₹274.16 | 44.0 | -9.2% | -20.4% | 8.3K | Weak |
| 5 | RITES | ₹205.77 | -1.77% | ₹244.59 | -15.9% |
₹175.0₹244.59
44% of range
|
+17.6% | ₹206.43 | ₹211.16 | 45.8 | -4.9% | -11.8% | 31.3K | Weak |
| 6 | IFCI | ₹64.22 | -1.41% | ₹107.5 | -40.3% |
₹46.4₹107.5
29% of range
|
+38.4% | ₹75.50 | ₹77.87 | 22.6 | -26.3% | -16.1% | 3.21L | Oversold |
| 7 | SJVN | ₹57.14 | -1.33% | ₹83.0 | -31.2% |
₹56.73₹83.0
2% of range
|
+0.7% | ₹62.21 | ₹65.04 | 7.4 | -12.0% | -21.3% | 36.8K | Oversold |
| 8 | IDEA | ₹12.80 | +1.27% | ₹15.79 | -18.9% |
₹8.13₹15.79
61% of range
|
+57.4% | ₹13.85 | ₹13.93 | 23.8 | -9.4% | -13.0% | 0 | Oversold |
| 9 | NUVOCO | ₹326.15 | +1.26% | ₹398.0 | -18.1% |
₹276.25₹398.0
41% of range
|
+18.1% | ₹330.43 | ₹330.74 | 48.5 | +1.0% | +4.8% | 1.7K | Weak |
| 10 | YESBANK | ₹21.00 | +1.20% | ₹21.0 | 0.0% |
₹21.0₹21.0
0% of range
|
+0.0% | — | — | 50 | — | — | 0 | Neutral |
| 11 | CENTRALBK | ₹30.35 | +1.17% | ₹40.92 | -25.8% |
₹29.32₹40.92
9% of range
|
+3.5% | ₹30.76 | ₹31.09 | 45.8 | 0.0% | -7.3% | 29.4K | Weak |
| 12 | UCOBANK | ₹23.19 | +1.13% | ₹30.38 | -23.7% |
₹22.22₹30.38
12% of range
|
+4.4% | ₹23.81 | ₹24.67 | 36.7 | -5.8% | -13.8% | 2.57L | Weak |
| 13 | NATIONALUM | ₹337.85 | +0.88% | ₹445.15 | -24.1% |
₹328.85₹445.15
8% of range
|
+2.7% | ₹355.80 | ₹365.13 | 34.3 | -8.6% | +1.6% | 0 | Weak |
| 14 | IRFC | ₹76.39 | -0.87% | ₹124.98 | -38.9% |
₹76.06₹124.98
1% of range
|
+0.4% | ₹80.22 | ₹83.67 | 34.2 | -7.3% | -16.1% | 0 | Weak |
| 15 | BANKBARODA | ₹232.60 | +0.77% | ₹325.5 | -28.5% |
₹223.82₹325.5
9% of range
|
+3.9% | ₹234.19 | ₹240.43 | 43.4 | -2.1% | -14.3% | 0 | Weak |
| 16 | BEML | ₹1977.20 | +0.76% | ₹2205.0 | -10.3% |
₹1355.0₹2205.0
73% of range
|
+45.9% | ₹2009.08 | ₹1957.13 | 44.2 | 0.0% | +7.9% | 481 | Weak |
| 17 | SAIL | ₹175.71 | +0.69% | ₹209.7 | -16.2% |
₹141.3₹209.7
50% of range
|
+24.4% | ₹180.91 | ₹179.86 | 47.2 | -8.3% | +5.2% | 0 | Weak |
| 18 | MAZDOCK | ₹2076.30 | +0.60% | ₹2810.0 | -26.1% |
₹2031.2₹2810.0
6% of range
|
+2.2% | ₹2229.44 | ₹2341.19 | 20.1 | -16.5% | -18.2% | 0 | Oversold |
| 19 | CANBK | ₹118.74 | +0.32% | ₹162.89 | -27.1% |
₹116.51₹162.89
5% of range
|
+1.9% | ₹122.76 | ₹125.32 | 32.3 | -5.7% | -6.2% | 0 | Weak |
| 20 | RTNPOWER | ₹6.72 | -0.30% | ₹10.59 | -36.5% |
₹6.66₹10.59
2% of range
|
+0.9% | ₹7.10 | ₹7.64 | 26.7 | -9.7% | -26.6% | 56.7K | Oversold |
| 21 | NHPC | ₹71.60 | -0.21% | ₹86.83 | -17.5% |
₹70.25₹86.83
8% of range
|
+1.9% | ₹74.85 | ₹76.11 | 23.4 | -5.6% | -9.5% | 0 | Oversold |
| 22 | PSB | ₹21.00 | +0.19% | ₹29.5 | -28.8% |
₹20.5₹29.5
6% of range
|
+2.4% | ₹21.92 | ₹22.72 | 23.6 | -6.9% | -14.5% | 934 | Oversold |
| 23 | SUZLON | ₹38.96 | +0.13% | ₹60.45 | -35.6% |
₹38.19₹60.45
3% of range
|
+2.0% | ₹42.05 | ₹45.28 | 15.7 | -16.3% | -33.3% | 0 | Oversold |
| 24 | RVNL | ₹196.80 | -0.10% | ₹352.8 | -44.2% |
₹194.05₹352.8
2% of range
|
+1.4% | ₹205.44 | ₹214.98 | 41.6 | -5.5% | -17.1% | 0 | Weak |
| 25 | TANLA | ₹488.00 | +0.05% | ₹656.0 | -25.6% |
₹365.9₹656.0
42% of range
|
+33.4% | ₹502.20 | ₹524.30 | 41.2 | -10.2% | -6.9% | 2.6K | Weak |
| 26 | JPPOWER | ₹16.51 | +0.00% | ₹24.5 | -32.6% |
₹13.15₹24.5
30% of range
|
+25.6% | ₹16.29 | ₹16.85 | 44.6 | -5.7% | -11.0% | 0 | Weak |
| 27 | GTLINFRA | ₹1.23 | +0.00% | ₹1.52 | -19.1% |
₹0.96₹1.52
48% of range
|
+28.1% | ₹1.17 | ₹1.14 | 68.9 | +17.5% | +5.2% | 0 | Momentum |
| 28 | HFCL | ₹227.02 | +0.00% | ₹256.7 | -11.6% |
₹59.82₹256.7
85% of range
|
+279.5% | ₹222.58 | ₹218.66 | 52.7 | +0.7% | +12.4% | 0 | Momentum |
| 29 | RPOWER | ₹21.06 | +0.00% | ₹50.73 | -58.5% |
₹20.17₹50.73
3% of range
|
+4.4% | ₹21.77 | ₹22.88 | 25.4 | -6.2% | -21.7% | 0 | Oversold |
Penny stocks carry higher volatility and liquidity risk. For educational purposes only — not investment advice.