All NSE penny stocks | 52W range, RSI, EMA signals | Sorted by biggest movers
| # | Symbol | LTP | Today % | 52W High | From High | 52W Range | From Low | EMA 20 | EMA 50 | RSI | 1M Return | 3M Return | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IDEA | ₹14.44 | -3.48% | ₹15.79 | -8.5% |
₹8.13₹15.79
82% of range
|
+77.6% | ₹14.61 | ₹14.10 | 41.5 | +7.0% | +2.0% | 0 | Weak |
| 2 | RTNPOWER | ₹7.02 | -2.50% | ₹10.59 | -33.7% |
₹6.95₹10.59
2% of range
|
+1.0% | ₹7.57 | ₹8.10 | 24.2 | -17.4% | -22.2% | 5.10L | Oversold |
| 3 | TANLA | ₹514.50 | +2.10% | ₹656.0 | -21.6% |
₹365.9₹656.0
51% of range
|
+40.6% | ₹530.94 | ₹546.59 | 26.8 | -16.0% | -2.0% | 14.7K | Oversold |
| 4 | NATIONALUM | ₹358.30 | -1.08% | ₹445.15 | -19.5% |
₹312.1₹445.15
35% of range
|
+14.8% | ₹374.22 | ₹375.14 | 24.6 | -12.5% | -5.4% | 1.81L | Oversold |
| 5 | SAIL | ₹177.70 | -1.01% | ₹209.7 | -15.3% |
₹141.3₹209.7
53% of range
|
+25.8% | ₹184.07 | ₹180.01 | 39.4 | +2.6% | -4.6% | 3.12L | Weak |
| 6 | PNB | ₹116.30 | -0.89% | ₹135.15 | -13.9% |
₹98.5₹135.15
49% of range
|
+18.1% | ₹115.75 | ₹113.75 | 45.6 | -2.5% | +8.0% | 1.90L | Weak |
| 7 | RAILTEL | ₹258.90 | -0.80% | ₹381.0 | -32.0% |
₹245.0₹381.0
10% of range
|
+5.7% | ₹271.88 | ₹283.76 | 6.8 | -11.5% | -14.3% | 17.3K | Oversold |
| 8 | IFCI | ₹83.14 | +0.57% | ₹107.5 | -22.7% |
₹46.4₹107.5
60% of range
|
+79.2% | ₹86.51 | ₹81.68 | 44.5 | +0.4% | +9.2% | 24.14L | Weak |
| 9 | SUZLON | ₹44.70 | +0.49% | ₹60.45 | -26.1% |
₹38.19₹60.45
29% of range
|
+17.0% | ₹45.96 | ₹48.26 | 25.4 | -9.9% | -19.5% | 9.23L | Oversold |
| 10 | CENTRALBK | ₹30.96 | +0.45% | ₹40.92 | -24.3% |
₹29.32₹40.92
14% of range
|
+5.6% | ₹30.83 | ₹31.28 | 45.0 | -2.9% | +1.0% | 1.19L | Weak |
| 11 | IOB | ₹33.20 | +0.27% | ₹38.02 | -12.7% |
₹31.2₹38.02
29% of range
|
+6.4% | ₹33.09 | ₹33.46 | 42.2 | -4.0% | -0.1% | 6.6K | Weak |
| 12 | CANBK | ₹123.17 | -0.27% | ₹162.89 | -24.4% |
₹120.5₹162.89
6% of range
|
+2.2% | ₹125.93 | ₹127.56 | 20.7 | -7.2% | -7.0% | 3.30L | Oversold |
| 13 | RITES | ₹210.21 | +0.27% | ₹254.75 | -17.5% |
₹175.0₹254.75
44% of range
|
+20.1% | ₹214.64 | ₹216.47 | 23.5 | -8.0% | +3.0% | 1.7K | Oversold |
| 14 | NUVOCO | ₹330.00 | +0.27% | ₹398.0 | -17.1% |
₹276.25₹398.0
44% of range
|
+19.5% | ₹330.98 | ₹331.13 | 45.4 | -6.9% | +4.1% | 3.5K | Weak |
| 15 | BANKBARODA | ₹236.29 | -0.22% | ₹325.5 | -27.4% |
₹232.44₹325.5
4% of range
|
+1.7% | ₹239.53 | ₹245.85 | 33.9 | -6.2% | -13.0% | 1.85L | Weak |
| 16 | PSB | ₹22.75 | -0.18% | ₹29.79 | -23.6% |
₹20.5₹29.79
24% of range
|
+11.0% | ₹23.02 | ₹23.47 | 33.3 | -5.4% | -4.4% | 6.2K | Weak |
| 17 | YESBANK | ₹23.57 | -0.17% | ₹23.57 | 0.0% |
₹23.57₹23.57
0% of range
|
+0.0% | — | — | 50 | — | — | 60.95L | Neutral |
| 18 | IRFC | ₹81.15 | +0.17% | ₹129.75 | -37.5% |
₹79.0₹129.75
4% of range
|
+2.7% | ₹83.35 | ₹86.67 | 13.5 | -10.4% | -15.2% | 2.13L | Oversold |
| 19 | MAZDOCK | ₹2330.00 | -0.15% | ₹2810.0 | -17.1% |
₹2057.4₹2810.0
36% of range
|
+13.2% | ₹2445.95 | ₹2463.72 | 10.2 | -13.0% | -4.7% | 10.0K | Oversold |
| 20 | UCOBANK | ₹24.12 | +0.08% | ₹31.25 | -22.8% |
₹22.22₹31.25
21% of range
|
+8.6% | ₹24.82 | ₹25.48 | 17.9 | -9.1% | -5.6% | 2.8K | Oversold |
| 21 | BEML | ₹2029.00 | -0.08% | ₹2205.0 | -8.0% |
₹1355.0₹2205.0
79% of range
|
+49.7% | ₹1988.00 | ₹1910.68 | 51.5 | +1.5% | +12.3% | 1.1K | Momentum |
| 22 | RVNL | ₹205.04 | +0.07% | ₹372.9 | -45.0% |
₹198.29₹372.9
4% of range
|
+3.4% | ₹212.31 | ₹222.76 | 24.7 | -12.8% | -10.4% | 65.8K | Oversold |
| 23 | IRCON | ₹113.31 | -0.04% | ₹182.37 | -37.9% |
₹109.0₹182.37
6% of range
|
+4.0% | ₹118.96 | ₹124.49 | 10.4 | -13.1% | -16.0% | 64.7K | Oversold |
| 24 | NHPC | ₹76.63 | -0.03% | ₹86.83 | -11.7% |
₹71.62₹86.83
33% of range
|
+7.0% | ₹76.46 | ₹77.17 | 46.9 | -1.9% | +5.4% | 1.89L | Weak |
| 25 | SJVN | ₹66.11 | -0.02% | ₹88.8 | -25.6% |
₹63.02₹88.8
12% of range
|
+4.9% | ₹65.96 | ₹67.57 | 42.1 | -3.8% | -8.2% | 39.0K | Weak |
| 26 | JPPOWER | ₹16.04 | +0.00% | ₹24.5 | -34.5% |
₹13.15₹24.5
25% of range
|
+22.0% | ₹16.61 | ₹17.09 | 26.2 | -10.7% | -12.2% | 0 | Oversold |
| 27 | GTLINFRA | ₹1.23 | +0.00% | ₹1.66 | -25.9% |
₹0.96₹1.66
39% of range
|
+28.1% | ₹1.17 | ₹1.14 | 68.9 | +17.5% | +5.2% | 0 | Momentum |
| 28 | HFCL | ₹233.32 | +0.00% | ₹256.7 | -9.1% |
₹59.82₹256.7
88% of range
|
+290.0% | ₹233.37 | ₹218.80 | 47.6 | +5.5% | +38.2% | 0 | Weak |
| 29 | RPOWER | ₹21.65 | +0.00% | ₹50.73 | -57.3% |
₹20.17₹50.73
5% of range
|
+7.3% | ₹22.26 | ₹23.30 | 18.5 | -9.2% | -18.1% | 0 | Oversold |
Penny stocks carry higher volatility and liquidity risk. For educational purposes only — not investment advice.