All NSE penny stocks | 52W range, RSI, EMA signals | Sorted by biggest movers
| # | Symbol | LTP | Today % | 52W High | From High | 52W Range | From Low | EMA 20 | EMA 50 | RSI | 1M Return | 3M Return | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MAZDOCK | ₹2530.00 | +6.28% | ₹2810.0 | -10.0% |
₹2057.4₹2810.0
63% of range
|
+23.0% | ₹2370.87 | ₹2414.75 | 53.6 | -7.5% | -12.9% | 10.3K | Momentum |
| 2 | HFCL | ₹204.00 | -3.88% | ₹229.5 | -11.1% |
₹59.82₹229.5
85% of range
|
+241.0% | ₹203.26 | ₹191.43 | 43.8 | -5.7% | +82.9% | 7.48L | Weak |
| 3 | BEML | ₹1725.00 | +3.19% | ₹2037.1 | -15.3% |
₹1355.0₹2037.1
54% of range
|
+27.3% | ₹1758.38 | ₹1771.35 | 29.2 | -9.9% | -7.4% | 4.8K | Oversold |
| 4 | RVNL | ₹235.00 | +2.62% | ₹400.7 | -41.4% |
₹220.16₹400.7
8% of range
|
+6.7% | ₹228.37 | ₹238.20 | 54.3 | -2.1% | -23.1% | 33.8K | Neutral |
| 5 | BANKBARODA | ₹251.00 | +2.20% | ₹325.5 | -22.9% |
₹238.45₹325.5
14% of range
|
+5.3% | ₹248.14 | ₹255.81 | 54.2 | +1.3% | -5.3% | 2.02L | Neutral |
| 6 | CANBK | ₹131.70 | +2.16% | ₹162.89 | -19.1% |
₹120.5₹162.89
26% of range
|
+9.3% | ₹127.21 | ₹128.76 | 66.1 | +5.3% | -2.3% | 4.53L | Momentum |
| 7 | IOB | ₹34.78 | +1.70% | ₹38.02 | -8.5% |
₹31.2₹38.02
52% of range
|
+11.5% | ₹34.10 | ₹34.09 | 54.9 | — | -2.3% | 1.91L | Momentum |
| 8 | NUVOCO | ₹352.00 | +1.70% | ₹398.0 | -11.6% |
₹276.25₹398.0
62% of range
|
+27.4% | ₹344.70 | ₹332.95 | 40.5 | +8.8% | +16.6% | 5.5K | Weak |
| 9 | RITES | ₹231.10 | +1.65% | ₹257.38 | -10.2% |
₹175.0₹257.38
68% of range
|
+32.1% | ₹218.31 | ₹215.94 | 58.8 | +5.2% | +3.9% | 31.7K | Momentum |
| 10 | NHPC | ₹77.50 | -1.40% | ₹86.83 | -10.7% |
₹71.62₹86.83
39% of range
|
+8.2% | ₹79.12 | ₹78.79 | 48.5 | -1.6% | -5.5% | 1.75L | Weak |
| 11 | IDEA | ₹12.63 | -1.33% | ₹15.34 | -17.7% |
₹8.13₹15.34
62% of range
|
+55.4% | ₹13.24 | ₹13.30 | 18.6 | -8.8% | +20.1% | 43.27L | Oversold |
| 12 | YESBANK | ₹22.68 | -1.26% | ₹22.68 | 0.0% |
₹22.68₹22.68
0% of range
|
+0.0% | — | — | 50 | — | — | 15.00L | Neutral |
| 13 | IFCI | ₹74.71 | -1.23% | ₹95.8 | -22.0% |
₹46.23₹95.8
57% of range
|
+61.6% | ₹74.15 | ₹73.05 | 55.8 | +0.7% | +28.9% | 2.39L | Momentum |
| 14 | TANLA | ₹608.20 | -0.94% | ₹656.0 | -7.3% |
₹365.9₹656.0
84% of range
|
+66.2% | ₹584.98 | ₹556.45 | 56.6 | +12.7% | +19.9% | 21.3K | Momentum |
| 15 | IRCON | ₹132.35 | +0.75% | ₹186.44 | -29.0% |
₹114.5₹186.44
25% of range
|
+15.6% | ₹129.46 | ₹132.80 | 52.5 | -2.2% | -13.7% | 46.6K | Neutral |
| 16 | SJVN | ₹68.60 | -0.74% | ₹88.8 | -22.7% |
₹63.02₹88.8
22% of range
|
+8.9% | ₹69.36 | ₹70.99 | 43.1 | -3.7% | -12.5% | 54.7K | Weak |
| 17 | SAIL | ₹176.74 | +0.71% | ₹209.7 | -15.7% |
₹124.0₹209.7
62% of range
|
+42.5% | ₹169.14 | ₹172.23 | 70.9 | +6.7% | -5.1% | 78.5K | Momentum |
| 18 | CENTRALBK | ₹31.51 | +0.70% | ₹40.92 | -23.0% |
₹29.32₹40.92
19% of range
|
+7.5% | ₹31.53 | ₹32.14 | 35.0 | -4.1% | -14.1% | 2.28L | Weak |
| 19 | PNB | ₹114.30 | +0.66% | ₹135.15 | -15.4% |
₹98.5₹135.15
43% of range
|
+16.0% | ₹110.80 | ₹109.04 | 79.6 | +10.1% | +5.2% | 2.15L | Momentum |
| 20 | IRFC | ₹89.29 | +0.44% | ₹137.17 | -34.9% |
₹86.02₹137.17
6% of range
|
+3.8% | ₹89.34 | ₹92.07 | 52.7 | -1.5% | -14.7% | 79.5K | Neutral |
| 21 | PSB | ₹23.90 | +0.42% | ₹29.79 | -19.8% |
₹20.5₹29.79
37% of range
|
+16.6% | ₹24.02 | ₹24.23 | 35.6 | -4.1% | -4.5% | 64.9K | Weak |
| 22 | UCOBANK | ₹26.59 | +0.38% | ₹31.25 | -14.9% |
₹22.22₹31.25
48% of range
|
+19.7% | ₹26.37 | ₹26.31 | 54.7 | -0.3% | -1.1% | 2.21L | Momentum |
| 23 | RTNPOWER | ₹8.79 | +0.34% | ₹10.59 | -17.0% |
₹7.52₹10.59
41% of range
|
+16.9% | ₹8.75 | ₹8.96 | 47.1 | -3.1% | -13.4% | 2.58L | Weak |
| 24 | RAILTEL | ₹290.20 | +0.21% | ₹391.0 | -25.8% |
₹245.0₹391.0
31% of range
|
+18.4% | ₹294.80 | ₹302.84 | 38.0 | -6.4% | -10.5% | 11.2K | Weak |
| 25 | SUZLON | ₹48.10 | -0.10% | ₹60.45 | -20.4% |
₹38.19₹60.45
45% of range
|
+25.9% | ₹50.80 | ₹52.53 | 30.2 | -13.2% | -13.4% | 12.14L | Weak |
| 26 | JPPOWER | ₹18.83 | +0.00% | ₹24.5 | -23.1% |
₹13.15₹24.5
50% of range
|
+43.2% | ₹17.68 | ₹17.74 | 64.3 | +3.6% | -7.1% | 0 | Momentum |
| 27 | GTLINFRA | ₹1.23 | +0.00% | ₹1.66 | -25.9% |
₹0.96₹1.66
39% of range
|
+28.1% | ₹1.17 | ₹1.14 | 68.9 | +17.5% | +5.2% | 0 | Momentum |
| 28 | NATIONALUM | ₹381.00 | +0.00% | ₹445.15 | -14.4% |
₹262.75₹445.15
65% of range
|
+45.0% | ₹358.02 | ₹365.53 | 81.6 | +11.2% | -6.6% | 97.5K | Momentum |
| 29 | RPOWER | ₹24.10 | +0.00% | ₹50.85 | -52.6% |
₹20.17₹50.85
13% of range
|
+19.5% | ₹24.24 | ₹25.15 | 45.1 | -4.4% | -16.1% | 0 | Weak |
Penny stocks carry higher volatility and liquidity risk. For educational purposes only — not investment advice.