All NSE penny stocks | 52W range, RSI, EMA signals | Sorted by biggest movers
| # | Symbol | LTP | Today % | 52W High | From High | 52W Range | From Low | EMA 20 | EMA 50 | RSI | 1M Return | 3M Return | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NATIONALUM | ₹414.85 | -4.26% | ₹445.15 | -6.8% |
₹418.55₹445.15
-14% of range
|
+-0.9% | ₹438.92 | ₹438.84 | 34.0 | -1.4% | -1.4% | 25.7K | Weak |
| 2 | NUVOCO | ₹296.40 | +3.35% | ₹310.15 | -4.4% |
₹286.0₹310.15
43% of range
|
+3.6% | ₹296.46 | ₹298.10 | 0.4 | -4.3% | -3.8% | 18.0K | Oversold |
| 3 | TANLA | ₹522.65 | -3.20% | ₹582.95 | -10.3% |
₹480.5₹582.95
41% of range
|
+8.8% | ₹511.45 | ₹505.59 | 68.3 | +7.9% | +7.5% | 508 | Momentum |
| 4 | JPPOWER | ₹19.62 | -2.68% | ₹27.7 | -29.2% |
₹12.52₹27.7
47% of range
|
+56.7% | ₹18.29 | ₹16.89 | 81.0 | +35.2% | +31.0% | 11.3K | Momentum |
| 5 | NHPC | ₹82.00 | -2.49% | ₹86.83 | -5.6% |
₹79.98₹86.83
29% of range
|
+2.5% | ₹82.08 | ₹81.77 | 66.8 | +3.2% | +3.4% | 6.5K | Momentum |
| 6 | BANKBARODA | ₹262.01 | -2.33% | ₹285.2 | -8.1% |
₹265.61₹285.2
-18% of range
|
+-1.4% | ₹274.40 | ₹275.94 | 5.9 | -2.9% | -3.0% | 17.6K | Oversold |
| 7 | RVNL | ₹295.27 | -2.33% | ₹311.45 | -5.2% |
₹294.26₹311.45
6% of range
|
+0.3% | ₹306.66 | ₹306.82 | 36.1 | -1.6% | -1.5% | 1.6K | Weak |
| 8 | SJVN | ₹78.76 | -2.28% | ₹83.0 | -5.1% |
₹76.52₹83.0
35% of range
|
+2.9% | ₹79.34 | ₹79.22 | 63.0 | +2.1% | +2.1% | 2.5K | Neutral |
| 9 | BEML | ₹1788.60 | -2.24% | ₹1910.0 | -6.4% |
₹1355.0₹1910.0
78% of range
|
+32.0% | ₹1800.48 | ₹1754.42 | 67.8 | +3.2% | +12.8% | 123 | Momentum |
| 10 | SUZLON | ₹55.56 | -2.20% | ₹58.06 | -4.3% |
₹39.1₹58.06
87% of range
|
+42.1% | ₹54.11 | ₹51.86 | 70.1 | +7.3% | +25.4% | 1.42L | Momentum |
| 11 | CANBK | ₹134.04 | -2.20% | ₹146.89 | -8.7% |
₹136.21₹146.89
-20% of range
|
+-1.6% | ₹140.20 | ₹140.90 | 3.6 | -2.7% | -2.8% | 3.49L | Oversold |
| 12 | PNB | ₹108.94 | -2.01% | ₹115.6 | -5.8% |
₹110.87₹115.6
-41% of range
|
+-1.7% | ₹112.61 | ₹112.76 | 32.6 | -1.4% | -1.2% | 19.7K | Weak |
| 13 | MAZDOCK | ₹2714.70 | -1.99% | ₹2810.0 | -3.4% |
₹2057.4₹2810.0
87% of range
|
+31.9% | ₹2674.86 | ₹2614.78 | 78.1 | +5.9% | +12.1% | 2.4K | Momentum |
| 14 | SAIL | ₹182.63 | -1.90% | ₹189.1 | -3.4% |
₹173.8₹189.1
58% of range
|
+5.1% | ₹179.00 | ₹177.43 | 100.0 | +5.5% | +5.8% | 2.17L | Momentum |
| 15 | RPOWER | ₹28.54 | -1.72% | ₹76.49 | -62.7% |
₹20.17₹76.49
15% of range
|
+41.5% | ₹27.30 | ₹26.74 | 69.8 | +35.7% | -3.0% | 7.9K | Momentum |
| 16 | YESBANK | ₹19.94 | -1.63% | ₹19.94 | 0.0% |
₹19.94₹19.94
0% of range
|
+0.0% | — | — | 50 | — | — | 10.2K | Neutral |
| 17 | IRCON | ₹150.90 | -1.58% | ₹159.68 | -5.5% |
₹114.5₹159.68
81% of range
|
+31.8% | ₹152.54 | ₹148.53 | 50.5 | -0.9% | +12.3% | 458 | Momentum |
| 18 | RAILTEL | ₹321.50 | -1.57% | ₹338.76 | -5.1% |
₹314.51₹338.76
29% of range
|
+2.2% | ₹326.27 | ₹327.02 | 49.2 | -0.2% | -0.2% | 150 | Weak |
| 19 | IDEA | ₹10.14 | -1.46% | ₹10.55 | -3.9% |
₹9.37₹10.55
65% of range
|
+8.2% | ₹9.68 | ₹9.62 | 92.8 | +7.4% | +7.4% | 4.49L | Momentum |
| 20 | IRFC | ₹103.80 | -1.22% | ₹108.38 | -4.2% |
₹102.96₹108.38
15% of range
|
+0.8% | ₹104.98 | ₹105.02 | 50.4 | 0.0% | +0.2% | 4.3K | Neutral |
| 21 | RTNPOWER | ₹10.08 | -1.18% | ₹11.68 | -13.7% |
₹7.52₹11.68
62% of range
|
+34.0% | ₹9.66 | ₹9.15 | 59.6 | +13.8% | +27.8% | 25.4K | Momentum |
| 22 | HFCL | ₹107.81 | +0.66% | ₹108.8 | -0.9% |
₹93.24₹108.8
94% of range
|
+15.6% | ₹100.29 | ₹99.03 | 96.2 | +9.6% | +9.6% | 2.5K | Momentum |
| 23 | IOB | ₹35.05 | -0.34% | ₹41.8 | -16.1% |
₹31.2₹41.8
36% of range
|
+12.3% | ₹34.87 | ₹34.36 | 55.4 | +1.4% | +3.2% | 7.3K | Momentum |
| 24 | RITES | ₹218.70 | -0.26% | ₹225.0 | -2.8% |
₹215.55₹225.0
33% of range
|
+1.5% | ₹221.04 | ₹221.33 | 40.8 | -1.1% | -0.8% | 886 | Weak |
| 25 | CENTRALBK | ₹36.18 | -0.17% | ₹40.92 | -11.6% |
₹31.3₹40.92
51% of range
|
+15.6% | ₹35.95 | ₹35.59 | 52.5 | +1.8% | -2.4% | 12.5K | Momentum |
| 26 | PSB | ₹24.99 | -0.16% | ₹32.46 | -23.0% |
₹20.5₹32.46
38% of range
|
+21.9% | ₹24.87 | ₹24.47 | 44.1 | +1.8% | +0.4% | 3.7K | Weak |
| 27 | UCOBANK | ₹26.59 | -0.15% | ₹34.2 | -22.3% |
₹22.22₹34.2
36% of range
|
+19.7% | ₹26.38 | ₹26.09 | 46.7 | +1.4% | -2.1% | 45.2K | Weak |
| 28 | IFCI | ₹58.35 | +0.15% | ₹68.13 | -14.4% |
₹46.23₹68.13
55% of range
|
+26.2% | ₹59.45 | ₹57.68 | 32.7 | +1.8% | +6.7% | 20.3K | Weak |
| 29 | GTLINFRA | ₹1.23 | +0.00% | ₹2.17 | -43.3% |
₹0.96₹2.17
22% of range
|
+28.1% | ₹1.17 | ₹1.14 | 68.9 | +17.5% | +5.2% | 0 | Momentum |
Penny stocks carry higher volatility and liquidity risk. For educational purposes only — not investment advice.