All NSE penny stocks | 52W range, RSI, EMA signals | Sorted by biggest movers
| # | Symbol | LTP | Today % | 52W High | From High | 52W Range | From Low | EMA 20 | EMA 50 | RSI | 1M Return | 3M Return | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IRFC | ₹91.93 | -6.83% | ₹137.17 | -33.0% |
₹87.0₹137.17
10% of range
|
+5.7% | ₹97.72 | ₹98.85 | 42.6 | -5.8% | -0.5% | 51.30L | Weak |
| 2 | IFCI | ₹79.59 | -2.44% | ₹95.8 | -16.9% |
₹46.23₹95.8
67% of range
|
+72.2% | ₹78.55 | ₹70.94 | 48.0 | +31.3% | +51.3% | 11.76L | Weak |
| 3 | HFCL | ₹206.90 | +2.28% | ₹220.09 | -6.0% |
₹59.82₹220.09
92% of range
|
+245.9% | ₹185.07 | ₹156.76 | 54.3 | +38.2% | +181.9% | 9.71L | Momentum |
| 4 | NATIONALUM | ₹347.95 | -2.10% | ₹445.15 | -21.8% |
₹249.4₹445.15
50% of range
|
+39.5% | ₹381.79 | ₹395.61 | 24.3 | -14.8% | -15.3% | 2.98L | Oversold |
| 5 | NUVOCO | ₹313.65 | +1.93% | ₹383.7 | -18.3% |
₹276.25₹383.7
35% of range
|
+13.5% | ₹315.33 | ₹314.24 | 44.6 | -2.1% | +7.5% | 10.9K | Weak |
| 6 | YESBANK | ₹24.96 | +1.67% | ₹24.96 | 0.0% |
₹24.96₹24.96
0% of range
|
+0.0% | — | — | 50 | — | — | 34.41L | Neutral |
| 7 | NHPC | ₹79.19 | +1.66% | ₹86.83 | -8.8% |
₹71.62₹86.83
50% of range
|
+10.6% | ₹76.42 | ₹77.39 | 61.6 | +1.2% | +4.8% | 4.90L | Momentum |
| 8 | SAIL | ₹171.29 | +1.25% | ₹209.7 | -18.3% |
₹124.0₹209.7
55% of range
|
+38.1% | ₹183.17 | ₹183.12 | 21.5 | -14.8% | +6.7% | 2.51L | Oversold |
| 9 | IDEA | ₹14.31 | -0.97% | ₹15.34 | -6.7% |
₹8.13₹15.34
86% of range
|
+76.0% | ₹14.31 | ₹13.01 | 41.3 | +4.2% | +65.8% | 1.48Cr | Weak |
| 10 | PSB | ₹25.06 | +0.89% | ₹31.45 | -20.3% |
₹20.5₹31.45
42% of range
|
+22.2% | ₹24.42 | ₹24.30 | 65.2 | +5.8% | +8.7% | 19.9K | Momentum |
| 11 | UCOBANK | ₹27.09 | +0.89% | ₹32.12 | -15.7% |
₹22.22₹32.12
49% of range
|
+21.9% | ₹26.44 | ₹26.09 | 64.5 | +9.6% | +11.4% | 2.00L | Momentum |
| 12 | BEML | ₹1754.50 | +0.80% | ₹2037.1 | -13.9% |
₹1355.0₹2037.1
59% of range
|
+29.5% | ₹1769.40 | ₹1762.36 | 52.9 | -4.2% | +15.3% | 6.6K | Neutral |
| 13 | SUZLON | ₹57.94 | -0.60% | ₹60.45 | -4.2% |
₹38.19₹60.45
89% of range
|
+51.7% | ₹56.58 | ₹54.18 | 58.8 | +7.7% | +39.4% | 21.40L | Momentum |
| 14 | IRCON | ₹135.70 | -0.55% | ₹186.44 | -27.2% |
₹114.5₹186.44
29% of range
|
+18.5% | ₹137.96 | ₹140.09 | 49.6 | -3.7% | +7.9% | 39.8K | Weak |
| 15 | BANKBARODA | ₹279.30 | +0.54% | ₹325.5 | -14.2% |
₹241.0₹325.5
45% of range
|
+15.9% | ₹274.87 | ₹272.58 | 56.4 | +5.5% | +8.4% | 1.99L | Momentum |
| 16 | IOB | ₹34.81 | -0.40% | ₹40.37 | -13.8% |
₹31.2₹40.37
39% of range
|
+11.6% | ₹34.23 | ₹34.07 | 65.5 | +4.4% | +6.0% | 1.83L | Momentum |
| 17 | MAZDOCK | ₹2496.90 | -0.39% | ₹2848.0 | -12.3% |
₹2057.4₹2848.0
56% of range
|
+21.4% | ₹2480.11 | ₹2486.42 | 54.8 | +1.0% | +7.1% | 24.2K | Momentum |
| 18 | RITES | ₹208.50 | -0.32% | ₹259.7 | -19.7% |
₹175.0₹259.7
40% of range
|
+19.1% | ₹208.65 | ₹209.02 | 59.9 | +2.1% | +8.6% | 13.7K | Neutral |
| 19 | PNB | ₹107.75 | +0.30% | ₹135.15 | -20.3% |
₹98.5₹135.15
25% of range
|
+9.4% | ₹107.44 | ₹107.84 | 55.8 | +4.9% | +3.0% | 3.56L | Neutral |
| 20 | RAILTEL | ₹317.75 | -0.22% | ₹391.0 | -18.7% |
₹245.0₹391.0
50% of range
|
+29.7% | ₹317.50 | ₹316.07 | 51.9 | -0.8% | +18.1% | 17.8K | Momentum |
| 21 | CANBK | ₹130.15 | -0.17% | ₹162.89 | -20.1% |
₹121.79₹162.89
20% of range
|
+6.9% | ₹132.66 | ₹133.74 | 44.9 | +1.5% | +0.5% | 5.14L | Weak |
| 22 | SJVN | ₹72.85 | -0.15% | ₹88.8 | -18.0% |
₹63.02₹88.8
38% of range
|
+15.6% | ₹73.50 | ₹74.08 | 46.6 | -0.2% | +8.0% | 1.07L | Weak |
| 23 | TANLA | ₹520.25 | +0.10% | ₹617.95 | -15.8% |
₹365.9₹617.95
61% of range
|
+42.2% | ₹520.46 | ₹511.24 | 52.0 | +0.5% | +22.4% | 7.8K | Momentum |
| 24 | CENTRALBK | ₹32.52 | +0.06% | ₹40.92 | -20.5% |
₹29.32₹40.92
28% of range
|
+10.9% | ₹32.22 | ₹33.07 | 65.5 | +4.0% | -3.9% | 2.25L | Neutral |
| 25 | RVNL | ₹239.98 | -0.06% | ₹400.7 | -40.1% |
₹221.55₹400.7
10% of range
|
+8.3% | ₹245.45 | ₹260.12 | 52.8 | -11.5% | -8.2% | 1.28L | Neutral |
| 26 | RTNPOWER | ₹9.25 | +0.00% | ₹10.78 | -14.2% |
₹7.52₹10.78
53% of range
|
+23.0% | ₹9.39 | ₹9.37 | 38.4 | +1.6% | +12.2% | 3.06L | Weak |
| 27 | JPPOWER | ₹18.00 | +0.00% | ₹27.7 | -35.0% |
₹13.15₹27.7
33% of range
|
+36.9% | ₹18.43 | ₹18.27 | 33.1 | -4.3% | +33.0% | 0 | Weak |
| 28 | GTLINFRA | ₹1.23 | +0.00% | ₹1.99 | -38.2% |
₹0.96₹1.99
26% of range
|
+28.1% | ₹1.17 | ₹1.14 | 68.9 | +17.5% | +5.2% | 0 | Momentum |
| 29 | RPOWER | ₹25.90 | +0.00% | ₹70.9 | -63.5% |
₹20.17₹70.9
11% of range
|
+28.4% | ₹26.65 | ₹26.93 | 38.1 | -6.8% | +12.6% | 0 | Weak |
Penny stocks carry higher volatility and liquidity risk. For educational purposes only — not investment advice.