All NSE penny stocks | 52W range, RSI, EMA signals | Sorted by biggest movers
| # | Symbol | LTP | Today % | 52W High | From High | 52W Range | From Low | EMA 20 | EMA 50 | RSI | 1M Return | 3M Return | Volume | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HFCL | ₹213.17 | -5.00% | ₹229.5 | -7.1% |
₹59.82₹229.5
90% of range
|
+256.4% | ₹210.14 | ₹183.78 | 57.1 | +24.3% | +135.0% | 2.83L | Momentum |
| 2 | NATIONALUM | ₹341.35 | -3.70% | ₹445.15 | -23.3% |
₹259.3₹445.15
44% of range
|
+31.6% | ₹356.28 | ₹373.30 | 45.9 | -7.3% | -20.3% | 8.75L | Weak |
| 3 | CENTRALBK | ₹31.65 | -2.94% | ₹40.92 | -22.7% |
₹29.32₹40.92
20% of range
|
+7.9% | ₹32.38 | ₹32.79 | 52.9 | +2.3% | -9.6% | 14.47L | Neutral |
| 4 | NUVOCO | ₹348.00 | -2.78% | ₹398.0 | -12.6% |
₹276.25₹398.0
59% of range
|
+26.0% | ₹326.14 | ₹319.06 | 70.0 | +14.1% | +14.9% | 37.0K | Momentum |
| 5 | IFCI | ₹72.15 | -1.90% | ₹95.8 | -24.7% |
₹46.23₹95.8
52% of range
|
+56.1% | ₹76.07 | ₹73.01 | 38.3 | -17.9% | +20.2% | 3.93L | Weak |
| 6 | RTNPOWER | ₹8.72 | -1.36% | ₹10.59 | -17.7% |
₹7.52₹10.59
39% of range
|
+16.0% | ₹9.05 | ₹9.19 | 37.9 | -7.0% | -9.5% | 2.64L | Weak |
| 7 | SJVN | ₹69.12 | -1.33% | ₹88.8 | -22.2% |
₹63.02₹88.8
24% of range
|
+9.7% | ₹71.54 | ₹72.78 | 34.4 | -4.2% | -10.9% | 1.01L | Weak |
| 8 | RAILTEL | ₹298.00 | -1.26% | ₹391.0 | -23.8% |
₹245.0₹391.0
36% of range
|
+21.6% | ₹309.01 | ₹312.19 | 39.0 | -5.3% | -10.0% | 17.5K | Weak |
| 9 | TANLA | ₹581.00 | -1.24% | ₹594.8 | -2.3% |
₹365.9₹594.8
94% of range
|
+58.8% | ₹542.79 | ₹526.73 | 69.8 | +12.8% | +19.8% | 32.8K | Momentum |
| 10 | IDEA | ₹13.72 | -1.22% | ₹15.34 | -10.6% |
₹8.13₹15.34
78% of range
|
+68.8% | ₹14.06 | ₹13.51 | 34.5 | -6.0% | +45.1% | 96.63L | Weak |
| 11 | MAZDOCK | ₹2335.00 | -1.11% | ₹2810.0 | -16.9% |
₹2057.4₹2810.0
37% of range
|
+13.5% | ₹2445.17 | ₹2469.83 | 38.9 | -3.2% | -9.8% | 30.7K | Weak |
| 12 | RITES | ₹217.10 | -1.03% | ₹257.38 | -15.7% |
₹175.0₹257.38
51% of range
|
+24.1% | ₹219.09 | ₹214.60 | 55.5 | +5.3% | -1.2% | 21.8K | Momentum |
| 13 | YESBANK | ₹23.54 | -0.88% | ₹23.54 | 0.0% |
₹23.54₹23.54
0% of range
|
+0.0% | — | — | 50 | — | — | 30.57L | Neutral |
| 14 | IRCON | ₹129.30 | -0.86% | ₹186.44 | -30.6% |
₹114.5₹186.44
21% of range
|
+12.9% | ₹132.93 | ₹136.35 | 40.9 | -5.3% | -15.7% | 23.2K | Weak |
| 15 | PNB | ₹106.01 | +0.75% | ₹135.15 | -21.6% |
₹98.5₹135.15
20% of range
|
+7.6% | ₹105.69 | ₹106.66 | 46.3 | -2.0% | -7.0% | 8.07L | Weak |
| 16 | BANKBARODA | ₹246.75 | -0.62% | ₹325.5 | -24.2% |
₹239.0₹325.5
9% of range
|
+3.2% | ₹256.20 | ₹263.57 | 24.2 | -10.4% | -12.2% | 5.00L | Oversold |
| 17 | CANBK | ₹125.15 | -0.60% | ₹162.89 | -23.2% |
₹120.5₹162.89
11% of range
|
+3.9% | ₹127.43 | ₹130.15 | 48.1 | -5.9% | -12.4% | 5.71L | Weak |
| 18 | BEML | ₹1809.60 | -0.60% | ₹2037.1 | -11.2% |
₹1355.0₹2037.1
67% of range
|
+33.5% | ₹1817.96 | ₹1791.21 | 57.8 | +2.3% | +2.7% | 5.0K | Momentum |
| 19 | SAIL | ₹163.00 | -0.39% | ₹209.7 | -22.3% |
₹124.0₹209.7
46% of range
|
+31.5% | ₹169.78 | ₹175.53 | 27.9 | -9.9% | -5.6% | 5.11L | Oversold |
| 20 | IOB | ₹33.91 | +0.36% | ₹39.38 | -13.9% |
₹31.2₹39.38
33% of range
|
+8.7% | ₹34.05 | ₹34.06 | 41.5 | -0.1% | -3.3% | 91.9K | Weak |
| 21 | RVNL | ₹225.70 | -0.31% | ₹400.7 | -43.7% |
₹221.55₹400.7
2% of range
|
+1.9% | ₹234.02 | ₹247.30 | 28.7 | -5.5% | -25.3% | 1.47L | Oversold |
| 22 | SUZLON | ₹52.07 | +0.19% | ₹60.45 | -13.9% |
₹38.19₹60.45
62% of range
|
+36.3% | ₹54.76 | ₹54.44 | 24.8 | -6.5% | -1.8% | 1.13Cr | Oversold |
| 23 | NHPC | ₹78.80 | -0.14% | ₹86.83 | -9.2% |
₹71.62₹86.83
47% of range
|
+10.0% | ₹78.77 | ₹78.38 | 47.5 | +5.7% | -5.6% | 4.96L | Weak |
| 24 | PSB | ₹24.75 | +0.12% | ₹30.45 | -18.7% |
₹20.5₹30.45
43% of range
|
+20.7% | ₹24.63 | ₹24.47 | 51.3 | +3.0% | -2.1% | 92.5K | Momentum |
| 25 | IRFC | ₹88.36 | -0.06% | ₹137.17 | -35.6% |
₹86.93₹137.17
3% of range
|
+1.6% | ₹91.28 | ₹94.69 | 32.8 | -8.9% | -15.7% | 1.25L | Weak |
| 26 | JPPOWER | ₹16.79 | +0.00% | ₹24.5 | -31.5% |
₹13.15₹24.5
32% of range
|
+27.7% | ₹17.47 | ₹17.83 | 32.8 | -7.8% | +1.4% | 0 | Weak |
| 27 | GTLINFRA | ₹1.23 | +0.00% | ₹1.78 | -30.9% |
₹0.96₹1.78
33% of range
|
+28.1% | ₹1.17 | ₹1.14 | 68.9 | +17.5% | +5.2% | 0 | Momentum |
| 28 | UCOBANK | ₹26.10 | +0.00% | ₹31.25 | -16.5% |
₹22.22₹31.25
43% of range
|
+17.5% | ₹26.46 | ₹26.29 | 34.4 | -0.3% | -2.5% | 1.00L | Weak |
| 29 | RPOWER | ₹24.38 | +0.00% | ₹66.6 | -63.4% |
₹20.17₹66.6
9% of range
|
+20.9% | ₹25.36 | ₹26.09 | 47.4 | -8.0% | -0.5% | 0 | Weak |
Penny stocks carry higher volatility and liquidity risk. For educational purposes only — not investment advice.