Monopoly Stocks

Market-dominant companies — 52W range position, EMA 50/200 trend, RSI + MACD | Sorted strongest first

Sep 15, 2026 11:00 PM

← Back to All Screeners

Stocks Tracked

Market Leader / Strong Hold

Sorted By

52W Position

Universe

Monopolies

Price > EMA 50

Price > EMA 200

RSI > 50

Within 15% of 52W High

#	Symbol	LTP	Change %	52W High	52W Low	From 52W High	52W Position	EMA 50	EMA 200	RSI	MACD	Volume	Score	Signal
1	HAL	₹4896.70	-0.41%	₹5149.9	₹3479.1	-4.9%	L H 84.8%	₹4761.3	₹4479.6	37.5	Bearish Crossover	30.1K	3/4	Pullback
2	TITAN	₹4970.00	-0.60%	₹5186.7	₹3825.0	-4.2%	L H 84.1%	₹4884.3	₹4462.5	22.6	Bearish Crossover	15.6K	3/4	Pullback
3	CRISIL	₹4673.90	-0.51%	₹4872.7	₹3686.0	-4.1%	L H 83.2%	₹4500.5	₹4340.1	57.0	Bearish Crossover	713	4/4	Market Leader
4	MCX	₹3176.40	-3.36%	₹3480.0	₹2068.5	-8.7%	L H 78.5%	₹3061.4	₹2754.1	43.8	Bearish Crossover	1.45L	3/4	Pullback
5	NAUKRI	₹1275.80	+2.00%	₹1391.0	₹908.3	-8.3%	L H 76.1%	₹1252.3	₹1157.1	32.8	Bearish	2.0K	3/4	Pullback
6	PIDILITIND	₹1563.40	+0.09%	₹1707.5	₹1259.0	-8.4%	L H 67.9%	₹1607.2	₹1519.6	28.1	Bearish	138	2/4	Pullback
7	CDSL	₹1354.50	-0.40%	₹1480.3	₹1116.3	-8.5%	L H 65.4%	₹1357.2	₹1340.6	35.0	Bearish	7.6K	2/4	Pullback
8	CONCOR	₹500.40	-0.12%	₹543.7	₹421.4	-8.0%	L H 64.6%	₹503.2	₹495.8	33.9	Bearish	15.9K	2/4	Pullback
9	NESTLEIND	₹1385.60	+0.30%	₹1553.0	₹1159.4	-10.8%	L H 57.5%	₹1441.6	₹1375.8	23.7	Bearish	11.3K	2/4	Pullback
10	MARICO	₹806.85	+0.23%	₹889.1	₹708.3	-9.3%	L H 54.5%	₹834.4	₹804.1	28.9	Bearish	11.3K	2/4	Pullback
11	ASIANPAINT	₹2455.40	-0.50%	₹2914.5	₹2115.0	-15.8%	L H 42.6%	₹2613.9	₹2570.4	18.7	Bearish	23.7K	0/4	Correction
12	PAGEIND	₹35315.00	-0.21%	₹43855.0	₹29805.0	-19.5%	L H 39.2%	₹37293.1	₹37219.1	41.6	Bullish Crossover	284	0/4	Correction
13	COALINDIA	₹423.80	-0.35%	₹491.2	₹395.8	-13.7%	L H 29.3%	₹420.1	₹429.1	63.2	Bullish	39.9K	3/4	Correction
14	BEL	₹399.50	-1.20%	₹473.4	₹382.2	-15.6%	L H 19.0%	₹407.4	₹417.5	27.4	Bearish	3.34L	0/4	Correction
15	MRF	₹126170.00	-2.01%	₹153460.0	₹122000.0	-17.8%	L H 13.3%	₹131245.0	₹134798.5	25.9	Bearish	100	0/4	Correction
16	INDIAMART	₹1686.00	-1.63%	₹2310.7	₹1624.1	-27.0%	L H 9.0%	₹1788.6	₹1986.8	33.2	Bearish	1.5K	0/4	Correction
17	HINDUNILVR	₹1953.30	+0.95%	₹2479.6	₹1926.2	-21.2%	L H 4.9%	₹2048.0	₹2174.8	29.8	Bearish	58.0K	0/4	Correction
18	COLPAL	₹1802.00	+0.28%	₹2301.6	₹1782.0	-21.7%	L H 3.8%	₹1934.8	₹2032.1	39.2	Bullish Crossover	2.6K	0/4	Correction
19	IRCTC	₹463.80	+0.02%	₹701.6	₹457.0	-33.9%	L H 2.8%	₹491.8	₹540.8	25.8	Bearish	8.9K	0/4	Correction
20	IEX	₹112.00	-1.63%	₹160.3	₹111.8	-30.1%	L H 0.4%	₹122.0	₹126.0	10.9	Bearish	0	0/4	Correction

How signals are calculated:

52W Position — % position within the 52-week range (100% = at 52W high, 0% = at 52W low). Sorted highest first — stocks holding near their peaks show moat strength.
From 52W High — % below the 52-week high. Within 5% = near peak (green). 5–15% = slight pullback (grey). Beyond 15% = notable correction (red).
EMA 50 / EMA 200 — Green = price above the EMA. Red = below. Both green = confirmed long-term uptrend.
RSI — Above 60 (green) = strong momentum. 45–60 (amber) = neutral. Below 45 (red) = weakening.
Score (0–4) — counts: above EMA 50, above EMA 200, RSI > 50, within 15% of 52W high.
Market Leader: all 4 signals. Strong Hold: above both EMAs + RSI > 50. Pullback: above EMA 200 but pulled back. Correction: below EMA 200.

Data sourced from NSE via Fyers feed. Refreshes on every page load. For educational purposes only — not investment advice.