Monopoly Stocks

Market-dominant companies — 52W range position, EMA 50/200 trend, RSI + MACD | Sorted strongest first

Aug 06, 2026 06:04 PM

← Back to All Screeners

Stocks Tracked

Market Leader / Strong Hold

Sorted By

52W Position

Universe

Monopolies

Price > EMA 50

Price > EMA 200

RSI > 50

Within 15% of 52W High

#	Symbol	LTP	Change %	52W High	52W Low	From 52W High	52W Position	EMA 50	EMA 200	RSI	MACD	Volume	Score	Signal
1	PIDILITIND	₹1686.00	+1.26%	₹1686.4	₹1259.0	-0.0%	L H 99.9%	₹1567.6	₹1484.3	70.6	Bullish	64.3K	4/4	Market Leader
2	NESTLEIND	₹1535.00	+0.99%	₹1535.9	₹1159.4	-0.1%	L H 99.8%	₹1447.3	₹1352.7	71.5	Bullish	64.8K	4/4	Market Leader
3	TITAN	₹4998.00	+1.74%	₹5005.0	₹3777.0	-0.1%	L H 99.4%	₹4574.9	₹4284.8	79.8	Bullish	20.7K	4/4	Market Leader
4	HAL	₹4920.00	+5.92%	₹4950.0	₹3479.1	-0.6%	L H 98.0%	₹4485.5	₹4334.2	81.0	Bullish	16.8K	4/4	Market Leader
5	MARICO	₹860.00	+0.94%	₹889.1	₹708.3	-3.3%	L H 83.9%	₹842.5	₹795.2	55.9	Bearish Crossover	82.9K	4/4	Market Leader
6	ASIANPAINT	₹2755.00	-0.18%	₹2914.5	₹2115.0	-5.5%	L H 80.1%	₹2680.7	₹2556.0	60.6	Bullish	68.6K	4/4	Market Leader
7	CONCOR	₹512.00	-0.84%	₹539.0	₹421.4	-5.0%	L H 77.1%	₹491.3	₹491.4	62.7	Bullish	8.4K	4/4	Market Leader
8	CRISIL	₹4555.00	+1.77%	₹4872.7	₹3686.0	-6.5%	L H 73.2%	₹4208.8	₹4265.4	62.7	Bullish	1.6K	4/4	Market Leader
9	PAGEIND	₹40050.00	-0.76%	₹43855.0	₹29805.0	-8.7%	L H 72.9%	₹39753.7	₹37526.6	51.4	Bearish	219	4/4	Market Leader
10	NAUKRI	₹1240.00	-0.16%	₹1389.0	₹908.3	-10.7%	L H 69.0%	₹1126.6	₹1104.0	61.1	Bearish Crossover	32.5K	4/4	Market Leader
11	CDSL	₹1331.00	+0.34%	₹1537.4	₹1116.3	-13.4%	L H 51.0%	₹1326.2	₹1325.0	28.6	Bearish	5.1K	3/4	Pullback
12	COLPAL	₹2028.40	-0.57%	₹2301.6	₹1782.0	-11.9%	L H 47.4%	₹2061.4	₹2079.2	48.3	Bearish Crossover	4.9K	1/4	Correction
13	MCX	₹2640.00	+1.59%	₹3480.0	₹1950.0	-24.1%	L H 45.1%	₹2795.0	₹2631.1	39.3	Bearish	28.8K	1/4	Pullback
14	MRF	₹133530.00	-0.65%	₹155385.0	₹122000.0	-14.1%	L H 34.5%	₹131567.3	₹135190.2	59.6	Bearish Crossover	170	3/4	Correction
15	COALINDIA	₹415.60	+0.02%	₹491.2	₹378.4	-15.4%	L H 33.0%	₹433.8	₹435.5	35.5	Bullish Crossover	2.51L	0/4	Correction
16	IEX	₹128.83	-0.59%	₹160.3	₹114.6	-19.6%	L H 31.2%	₹125.5	₹127.2	60.4	Bullish	22.8K	3/4	Strong Hold
17	BEL	₹399.20	+2.36%	₹473.4	₹380.4	-15.7%	L H 20.2%	₹408.7	₹420.3	40.0	Bearish	2.07L	0/4	Correction
18	IRCTC	₹520.90	+2.09%	₹712.5	₹485.3	-26.9%	L H 15.7%	₹510.4	₹556.4	58.8	Bullish	32.5K	2/4	Correction
19	HINDUNILVR	₹2079.50	-0.28%	₹2479.6	₹2016.0	-16.1%	L H 13.7%	₹2148.1	₹2229.9	42.5	Bearish	72.1K	0/4	Correction
20	INDIAMART	₹1764.00	-0.66%	₹2310.7	₹1730.0	-23.7%	L H 5.9%	₹1901.7	₹2066.0	27.3	Bullish Crossover	2.0K	0/4	Correction

How signals are calculated:

52W Position — % position within the 52-week range (100% = at 52W high, 0% = at 52W low). Sorted highest first — stocks holding near their peaks show moat strength.
From 52W High — % below the 52-week high. Within 5% = near peak (green). 5–15% = slight pullback (grey). Beyond 15% = notable correction (red).
EMA 50 / EMA 200 — Green = price above the EMA. Red = below. Both green = confirmed long-term uptrend.
RSI — Above 60 (green) = strong momentum. 45–60 (amber) = neutral. Below 45 (red) = weakening.
Score (0–4) — counts: above EMA 50, above EMA 200, RSI > 50, within 15% of 52W high.
Market Leader: all 4 signals. Strong Hold: above both EMAs + RSI > 50. Pullback: above EMA 200 but pulled back. Correction: below EMA 200.

Data sourced from NSE via Fyers feed. Refreshes on every page load. For educational purposes only — not investment advice.