Monopoly Stocks

Market-dominant companies — 52W range position, EMA 50/200 trend, RSI + MACD | Sorted strongest first

Jul 15, 2026 04:11 AM

← Back to All Screeners

Stocks Tracked

Market Leader / Strong Hold

Sorted By

52W Position

Universe

Monopolies

Price > EMA 50

Price > EMA 200

RSI > 50

Within 15% of 52W High

#	Symbol	LTP	Change %	52W High	52W Low	From 52W High	52W Position	EMA 50	EMA 200	RSI	MACD	Volume	Score	Signal
1	TITAN	₹4573.70	-0.60%	₹4679.8	₹3751.0	-2.3%	L H 88.6%	₹4350.4	₹4192.4	73.8	Bullish	6.31L	4/4	Market Leader
2	MARICO	₹848.25	+0.18%	₹873.0	₹707.2	-2.8%	L H 85.1%	₹822.0	₹782.9	61.8	Bullish	14.41L	4/4	Market Leader
3	PIDILITIND	₹1555.40	-1.60%	₹1626.7	₹1259.0	-4.4%	L H 80.6%	₹1523.4	₹1460.1	47.5	Bearish Crossover	10.40L	3/4	Pullback
4	NESTLEIND	₹1427.10	+0.01%	₹1498.1	₹1159.4	-4.7%	L H 79.0%	₹1410.2	₹1329.0	58.0	Bullish	18.42L	4/4	Market Leader
5	PAGEIND	₹40530.00	+1.44%	₹43855.0	₹29805.0	-7.6%	L H 76.3%	₹39287.1	₹37019.1	52.8	Bearish Crossover	24.6K	4/4	Market Leader
6	HAL	₹4442.40	-1.53%	₹4836.3	₹3479.1	-8.1%	L H 71.0%	₹4362.4	₹4280.6	44.8	Bullish	7.71L	3/4	Pullback
7	MCX	₹2891.30	+3.93%	₹3480.0	₹1950.0	-16.9%	L H 61.5%	₹2867.5	₹2616.2	53.4	Bullish Crossover	36.74L	3/4	Strong Hold
8	CONCOR	₹493.15	+6.29%	₹539.0	₹421.4	-8.5%	L H 61.0%	₹476.1	₹489.5	56.2	Bullish Crossover	1.42Cr	4/4	Market Leader
9	ASIANPAINT	₹2641.00	-0.42%	₹2985.7	₹2115.0	-11.5%	L H 60.4%	₹2636.8	₹2525.8	47.0	Bearish Crossover	9.75L	3/4	Pullback
10	CDSL	₹1428.50	-1.11%	₹1638.9	₹1116.3	-12.8%	L H 59.7%	₹1303.9	₹1319.6	62.4	Bullish	18.55L	4/4	Market Leader
11	NAUKRI	₹1187.95	-0.26%	₹1402.8	₹908.3	-15.3%	L H 56.6%	₹1035.4	₹1083.7	78.4	Bullish	7.12L	3/4	Strong Hold
12	COALINDIA	₹430.60	+0.09%	₹491.2	₹372.2	-12.3%	L H 49.1%	₹446.6	₹438.2	34.9	Bearish	61.56L	1/4	Correction
13	COLPAL	₹2008.70	-0.80%	₹2301.6	₹1782.0	-12.7%	L H 43.6%	₹2047.3	₹2078.2	54.2	Bullish Crossover	1.80L	2/4	Correction
14	BEL	₹410.10	-0.17%	₹473.4	₹380.4	-13.4%	L H 31.9%	₹419.0	₹424.0	42.5	Bearish	1.07Cr	1/4	Correction
15	CRISIL	₹4053.70	-0.44%	₹4872.7	₹3686.0	-16.8%	L H 31.0%	₹4054.5	₹4250.6	39.5	Bullish Crossover	27.4K	0/4	Correction
16	MRF	₹131025.00	-0.20%	₹155695.0	₹122000.0	-15.8%	L H 26.8%	₹130192.7	₹135567.9	49.5	Bullish	6.6K	1/4	Correction
17	HINDUNILVR	₹2120.20	-0.49%	₹2488.0	₹2022.5	-14.8%	L H 21.0%	₹2179.8	₹2246.9	43.4	Bearish	26.82L	1/4	Correction
18	INDIAMART	₹1921.00	-1.62%	₹2359.2	₹1860.0	-18.6%	L H 12.2%	₹1992.3	₹2110.8	38.8	Bullish Crossover	76.1K	0/4	Correction
19	IEX	₹117.07	-1.46%	₹160.3	₹114.6	-27.0%	L H 5.4%	₹123.4	₹127.5	25.4	Bearish	48.01L	0/4	Correction
20	IRCTC	₹496.95	-1.02%	₹712.5	₹492.6	-30.3%	L H 2.0%	₹519.3	₹566.8	28.2	Bearish	11.22L	0/4	Correction

How signals are calculated:

52W Position — % position within the 52-week range (100% = at 52W high, 0% = at 52W low). Sorted highest first — stocks holding near their peaks show moat strength.
From 52W High — % below the 52-week high. Within 5% = near peak (green). 5–15% = slight pullback (grey). Beyond 15% = notable correction (red).
EMA 50 / EMA 200 — Green = price above the EMA. Red = below. Both green = confirmed long-term uptrend.
RSI — Above 60 (green) = strong momentum. 45–60 (amber) = neutral. Below 45 (red) = weakening.
Score (0–4) — counts: above EMA 50, above EMA 200, RSI > 50, within 15% of 52W high.
Market Leader: all 4 signals. Strong Hold: above both EMAs + RSI > 50. Pullback: above EMA 200 but pulled back. Correction: below EMA 200.

Data sourced from NSE via Fyers feed. Refreshes on every page load. For educational purposes only — not investment advice.