Monopoly Stocks

Market-dominant companies — 52W range position, EMA 50/200 trend, RSI + MACD | Sorted strongest first

Oct 05, 2026 10:20 PM

← Back to All Screeners

Stocks Tracked

Market Leader / Strong Hold

Sorted By

52W Position

Universe

Monopolies

Price > EMA 50

Price > EMA 200

RSI > 50

Within 15% of 52W High

#	Symbol	LTP	Change %	52W High	52W Low	From 52W High	52W Position	EMA 50	EMA 200	RSI	MACD	Volume	Score	Signal
1	MCX	₹3162.00	-1.31%	₹3481.4	₹2068.5	-9.2%	L H 77.4%	₹3145.5	₹2819.8	43.8	Bearish Crossover	0	3/4	Pullback
2	HAL	₹4670.30	+1.51%	₹5149.9	₹3479.1	-9.3%	L H 71.3%	₹4748.7	₹4513.1	39.1	Bearish	0	2/4	Pullback
3	CRISIL	₹4492.60	+1.45%	₹4872.7	₹3686.0	-7.8%	L H 68.0%	₹4512.0	₹4361.4	39.1	Bearish	88	2/4	Pullback
4	NAUKRI	₹1205.10	+0.42%	₹1391.0	₹908.3	-13.4%	L H 61.5%	₹1251.1	₹1171.9	39.4	Bearish	0	2/4	Pullback
5	TITAN	₹4577.50	+1.37%	₹5186.7	₹3825.0	-11.7%	L H 55.3%	₹4835.9	₹4502.5	27.6	Bearish	0	2/4	Pullback
6	PAGEIND	₹37455.00	+2.17%	₹43855.0	₹29805.0	-14.6%	L H 54.4%	₹37032.8	₹37122.1	65.0	Bullish	0	4/4	Market Leader
7	PIDILITIND	₹1480.90	+1.15%	₹1707.5	₹1259.0	-13.3%	L H 49.5%	₹1572.2	₹1519.7	37.5	Bearish	0	1/4	Correction
8	MARICO	₹790.80	+1.21%	₹889.1	₹708.3	-11.1%	L H 45.6%	₹824.0	₹804.5	43.5	Bearish	0	1/4	Correction
9	CDSL	₹1246.00	+0.28%	₹1453.1	₹1116.3	-14.3%	L H 38.5%	₹1336.1	₹1339.2	32.1	Bearish	0	1/4	Correction
10	NESTLEIND	₹1298.90	-0.67%	₹1553.0	₹1159.4	-16.4%	L H 35.4%	₹1403.9	₹1373.7	32.4	Bearish	0	0/4	Correction
11	COALINDIA	₹425.50	+1.21%	₹491.2	₹395.8	-13.4%	L H 31.1%	₹421.0	₹427.9	49.8	Bullish	0	2/4	Correction
12	ASIANPAINT	₹2363.00	-1.83%	₹2914.5	₹2115.0	-18.9%	L H 31.0%	₹2536.0	₹2560.8	36.1	Bullish Crossover	0	0/4	Correction
13	CONCOR	₹439.10	-0.66%	₹543.7	₹421.4	-19.2%	L H 14.4%	₹486.5	₹491.8	18.1	Bearish	0	0/4	Correction
14	COLPAL	₹1769.00	+1.96%	₹2301.6	₹1716.1	-23.1%	L H 9.0%	₹1891.4	₹2005.1	46.9	Bearish	0	0/4	Correction
15	BEL	₹383.10	+0.00%	₹473.4	₹377.0	-19.1%	L H 6.3%	₹400.6	₹413.9	34.5	Bearish	0	0/4	Correction
16	MRF	₹123370.00	-0.28%	₹152450.0	₹122000.0	-19.1%	L H 4.5%	₹128401.4	₹133593.3	22.7	Bullish Crossover	1	0/4	Correction
17	INDIAMART	₹1591.10	-1.80%	₹2310.7	₹1565.1	-31.1%	L H 3.5%	₹1726.4	₹1943.8	29.8	Bearish	467	0/4	Correction
18	HINDUNILVR	₹1837.10	+0.06%	₹2479.6	₹1826.9	-25.9%	L H 1.6%	₹1991.1	₹2141.5	29.7	Bearish	0	0/4	Correction
19	IRCTC	₹448.95	-1.13%	₹658.1	₹446.5	-31.8%	L H 1.2%	₹478.7	₹531.2	41.6	Bearish	9.4K	0/4	Correction
20	IEX	₹104.04	-1.83%	₹160.3	₹103.9	-35.1%	L H 0.2%	₹117.2	₹124.2	25.0	Bearish	0	0/4	Correction

How signals are calculated:

52W Position — % position within the 52-week range (100% = at 52W high, 0% = at 52W low). Sorted highest first — stocks holding near their peaks show moat strength.
From 52W High — % below the 52-week high. Within 5% = near peak (green). 5–15% = slight pullback (grey). Beyond 15% = notable correction (red).
EMA 50 / EMA 200 — Green = price above the EMA. Red = below. Both green = confirmed long-term uptrend.
RSI — Above 60 (green) = strong momentum. 45–60 (amber) = neutral. Below 45 (red) = weakening.
Score (0–4) — counts: above EMA 50, above EMA 200, RSI > 50, within 15% of 52W high.
Market Leader: all 4 signals. Strong Hold: above both EMAs + RSI > 50. Pullback: above EMA 200 but pulled back. Correction: below EMA 200.

Data sourced from NSE via Fyers feed. Refreshes on every page load. For educational purposes only — not investment advice.