Monopoly Stocks

Market-dominant companies — 52W range position, EMA 50/200 trend, RSI + MACD | Sorted strongest first

Aug 26, 2026 04:33 PM

← Back to All Screeners

Stocks Tracked

Market Leader / Strong Hold

Sorted By

52W Position

Universe

Monopolies

Price > EMA 50

Price > EMA 200

RSI > 50

Within 15% of 52W High

#	Symbol	LTP	Change %	52W High	52W Low	From 52W High	52W Position	EMA 50	EMA 200	RSI	MACD	Volume	Score	Signal
1	TITAN	₹5100.00	-0.48%	₹5168.0	₹3825.0	-1.3%	L H 94.9%	₹4777.0	₹4377.6	70.3	Bearish Crossover	12.4K	4/4	Market Leader
2	MCX	₹3350.00	+2.13%	₹3480.0	₹2036.2	-3.7%	L H 91.0%	₹2886.7	₹2673.4	86.4	Bullish	31.3K	4/4	Market Leader
3	PIDILITIND	₹1650.00	-0.07%	₹1707.5	₹1259.0	-3.4%	L H 87.2%	₹1609.2	₹1506.6	46.4	Bearish Crossover	25.0K	3/4	Pullback
4	NAUKRI	₹1323.50	-1.96%	₹1391.0	₹908.3	-4.9%	L H 86.0%	₹1214.0	₹1133.0	69.8	Bearish Crossover	29.1K	4/4	Market Leader
5	HAL	₹4865.50	-0.70%	₹5149.9	₹3479.1	-5.5%	L H 83.0%	₹4684.9	₹4415.5	65.6	Bearish Crossover	11.6K	4/4	Market Leader
6	CONCOR	₹517.00	+0.19%	₹543.7	₹421.4	-4.9%	L H 78.2%	₹501.7	₹494.4	49.8	Bearish Crossover	2.6K	3/4	Pullback
7	CDSL	₹1434.00	+2.81%	₹1524.0	₹1116.3	-5.9%	L H 77.9%	₹1338.0	₹1329.8	70.7	Bullish	9.7K	4/4	Market Leader
8	NESTLEIND	₹1451.50	-1.86%	₹1553.0	₹1159.4	-6.5%	L H 74.2%	₹1463.1	₹1369.5	37.7	Bearish Crossover	25.6K	2/4	Pullback
9	CRISIL	₹4519.00	+0.87%	₹4872.7	₹3686.0	-7.3%	L H 70.2%	₹4334.9	₹4289.6	50.4	Bearish Crossover	415	4/4	Market Leader
10	MARICO	₹833.00	-1.71%	₹889.1	₹708.3	-6.3%	L H 69.0%	₹847.1	₹802.1	47.3	Bearish	37.6K	2/4	Pullback
11	ASIANPAINT	₹2626.50	-0.50%	₹2914.5	₹2115.0	-9.9%	L H 64.0%	₹2679.8	₹2570.6	23.4	Bearish	38.8K	2/4	Pullback
12	PAGEIND	₹35155.00	-0.97%	₹43855.0	₹29805.0	-19.8%	L H 38.1%	₹38515.2	₹37457.1	16.4	Bearish	134	0/4	Correction
13	MRF	₹133500.00	+0.91%	₹155385.0	₹122000.0	-14.1%	L H 34.4%	₹132130.0	₹135088.1	42.1	Bearish Crossover	82	2/4	Correction
14	BEL	₹406.90	-1.54%	₹473.4	₹382.2	-14.1%	L H 27.1%	₹409.0	₹419.1	79.0	Bullish	3.15L	2/4	Correction
15	COALINDIA	₹403.50	-0.12%	₹491.2	₹383.5	-17.9%	L H 18.6%	₹423.0	₹431.7	33.0	Bullish Crossover	77.2K	0/4	Correction
16	IEX	₹122.00	-1.77%	₹160.3	₹114.6	-23.9%	L H 16.2%	₹125.1	₹126.9	23.8	Bearish	40.9K	0/4	Correction
17	COLPAL	₹1860.00	-0.90%	₹2301.6	₹1782.0	-19.2%	L H 15.0%	₹2012.6	₹2064.3	14.1	Bearish	6.9K	0/4	Correction
18	INDIAMART	₹1751.70	+0.08%	₹2310.7	₹1722.3	-24.2%	L H 5.0%	₹1845.4	₹2029.7	42.5	Bullish Crossover	2.4K	0/4	Correction
19	IRCTC	₹492.20	+2.00%	₹712.5	₹481.0	-30.9%	L H 4.8%	₹505.1	₹549.8	25.9	Bearish	21.6K	0/4	Correction
20	HINDUNILVR	₹2021.00	-0.16%	₹2479.6	₹2006.2	-18.5%	L H 3.1%	₹2108.0	₹2208.1	34.5	Bearish	49.3K	0/4	Correction

How signals are calculated:

52W Position — % position within the 52-week range (100% = at 52W high, 0% = at 52W low). Sorted highest first — stocks holding near their peaks show moat strength.
From 52W High — % below the 52-week high. Within 5% = near peak (green). 5–15% = slight pullback (grey). Beyond 15% = notable correction (red).
EMA 50 / EMA 200 — Green = price above the EMA. Red = below. Both green = confirmed long-term uptrend.
RSI — Above 60 (green) = strong momentum. 45–60 (amber) = neutral. Below 45 (red) = weakening.
Score (0–4) — counts: above EMA 50, above EMA 200, RSI > 50, within 15% of 52W high.
Market Leader: all 4 signals. Strong Hold: above both EMAs + RSI > 50. Pullback: above EMA 200 but pulled back. Correction: below EMA 200.

Data sourced from NSE via Fyers feed. Refreshes on every page load. For educational purposes only — not investment advice.