BSE Small-Cap Index also plays an important role in tracking companies' performance with smaller market capitalization. If you want to learn more about S&P BSE Small-cap, here is the perfect guide for you.

It covers everything you require right from What is SmallCap, What the script selection criteria, and detailed S&P BSE smallcap historical data to the S&P smallcap chart. 

S&P BSE Smallcap (BSESMLCAP)

Last updated at May. 17, 2024, 03:39 PM


47591.67  +651.75 (+1.39%)

Last Trade Change Change in % High Low Open Previous Close
47591.67 651.75 1.39% 47609.85 47084.18 47163.45 46939.92

S&P BSE Smallcap Historical Data (Last 60 days data)

Daily Weekly Monthly

Date Last Trade Change Change in % High Low Open Previous Close Compare
May 16, 2024 46939.92 395.63 0.85% 46966.81 46765.32 46768.44 46544.29 224.15 (0.48%)
May 15, 2024 46544.29 442.23 0.96% 46621.17 46317.68 46337.10 46102.06 235.04 (0.51%)
May 14, 2024 46102.06 808.98 1.79% 46138.10 45515.81 45536.93 45293.08 243.85 (0.54%)
May 13, 2024 45293.08 -103.91 -0.23% 45489.06 44489.06 45469.91 45396.99 72.92 (0.16%)
May 10, 2024 45396.99 359.16 0.80% 45439.82 44558.07 45185.29 45037.83 147.46 (0.33%)
May 9, 2024 45037.83 -1110.84 -2.41% 46332.27 44977.66 46304.84 46148.67 156.17 (0.34%)
May 8, 2024 46148.67 227.81 0.50% 46337.14 45628.33 45902.00 45920.86 -18.86 (-0.04%)
May 7, 2024 45920.86 -771.86 -1.65% 46792.13 45640.95 46790.87 46692.72 98.15 (0.21%)