S&P BSE SmallCap
BSE Small-Cap Index also plays an important role in tracking companies' performance with smaller market capitalization. If you want to learn more about S&P BSE Small-cap, here is the perfect guide for you.
It covers everything you require right from What is SmallCap, What the script selection criteria, and detailed S&P BSE smallcap historical data to the S&P smallcap chart.
S&P BSE Smallcap (BSESMLCAP)
Last updated at May. 17, 2024, 03:39 PM
47591.67 +651.75 (+1.39%)
Last Trade | Change | Change in % | High | Low | Open | Previous Close |
---|---|---|---|---|---|---|
47591.67 | 651.75 | 1.39% | 47609.85 | 47084.18 | 47163.45 | 46939.92 |
S&P BSE Smallcap Historical Data (Last 60 days data)
Date | Last Trade | Change | Change in % | High | Low | Open | Previous Close | Compare |
---|---|---|---|---|---|---|---|---|
May 16, 2024 | 46939.92 | 395.63 | 0.85% | 46966.81 | 46765.32 | 46768.44 | 46544.29 | 224.15 (0.48%) |
May 15, 2024 | 46544.29 | 442.23 | 0.96% | 46621.17 | 46317.68 | 46337.10 | 46102.06 | 235.04 (0.51%) |
May 14, 2024 | 46102.06 | 808.98 | 1.79% | 46138.10 | 45515.81 | 45536.93 | 45293.08 | 243.85 (0.54%) |
May 13, 2024 | 45293.08 | -103.91 | -0.23% | 45489.06 | 44489.06 | 45469.91 | 45396.99 | 72.92 (0.16%) |
May 10, 2024 | 45396.99 | 359.16 | 0.80% | 45439.82 | 44558.07 | 45185.29 | 45037.83 | 147.46 (0.33%) |
May 9, 2024 | 45037.83 | -1110.84 | -2.41% | 46332.27 | 44977.66 | 46304.84 | 46148.67 | 156.17 (0.34%) |
May 8, 2024 | 46148.67 | 227.81 | 0.50% | 46337.14 | 45628.33 | 45902.00 | 45920.86 | -18.86 (-0.04%) |
May 7, 2024 | 45920.86 | -771.86 | -1.65% | 46792.13 | 45640.95 | 46790.87 | 46692.72 | 98.15 (0.21%) |