Live Sensex Index, What is BSE Sensex, History of BSE Sensex, What to use for Sensex Index Calculation and other important data are covered on Paisa algo's Sensex page. Simply use the Sensex index live chart and the list of BSE Sensex historical data for the last 60 days to make the best decisions during trading. 

SENSEX (BSESN)

Last updated at May. 17, 2024, 03:39 PM


73917.03  +253.31 (+0.34%)

Last Trade Change Change in % High Low Open Previous Close
73917.03 253.31 0.34% 74070.84 73459.80 73711.31 73663.72

SENSEX Historical Data (Last 60 days data)

Daily Weekly Monthly

Date Last Trade Change Change in % High Low Open Previous Close Compare
May 16, 2024 73663.72 676.69 0.93% 73749.47 72529.97 73338.24 72987.03 351.21 (0.48%)
May 15, 2024 72987.03 -117.58 -0.16% 73301.47 72822.66 73200.23 73104.61 95.62 (0.13%)
May 14, 2024 73104.61 328.48 0.45% 73286.26 72683.99 72696.72 72776.13 -79.41 (-0.11%)
May 13, 2024 72776.13 111.66 0.15% 72863.56 71866.01 72476.65 72664.47 -187.82 (-0.26%)
May 10, 2024 72664.47 260.30 0.36% 72946.54 72366.29 72475.45 72404.17 71.28 (0.10%)
May 9, 2024 72404.17 -1062.22 -1.45% 73499.49 72334.18 73499.49 73466.39 33.10 (0.05%)
May 8, 2024 73466.39 -45.46 -0.06% 73684.93 73073.92 73225.00 73511.85 -286.85 (-0.39%)
May 7, 2024 73511.85 -383.69 -0.52% 74026.80 73259.26 73973.30 73895.54 77.76 (0.11%)