BSE SENSEX Index Live
Live Sensex Index, What is BSE Sensex, History of BSE Sensex, What to use for Sensex Index Calculation and other important data are covered on Paisa algo's Sensex page. Simply use the Sensex index live chart and the list of BSE Sensex historical data for the last 60 days to make the best decisions during trading.
SENSEX (BSESN)
Last updated at May. 17, 2024, 03:39 PM
73917.03 +253.31 (+0.34%)
Last Trade | Change | Change in % | High | Low | Open | Previous Close |
---|---|---|---|---|---|---|
73917.03 | 253.31 | 0.34% | 74070.84 | 73459.80 | 73711.31 | 73663.72 |
SENSEX Historical Data (Last 60 days data)
Date | Last Trade | Change | Change in % | High | Low | Open | Previous Close | Compare |
---|---|---|---|---|---|---|---|---|
May 16, 2024 | 73663.72 | 676.69 | 0.93% | 73749.47 | 72529.97 | 73338.24 | 72987.03 | 351.21 (0.48%) |
May 15, 2024 | 72987.03 | -117.58 | -0.16% | 73301.47 | 72822.66 | 73200.23 | 73104.61 | 95.62 (0.13%) |
May 14, 2024 | 73104.61 | 328.48 | 0.45% | 73286.26 | 72683.99 | 72696.72 | 72776.13 | -79.41 (-0.11%) |
May 13, 2024 | 72776.13 | 111.66 | 0.15% | 72863.56 | 71866.01 | 72476.65 | 72664.47 | -187.82 (-0.26%) |
May 10, 2024 | 72664.47 | 260.30 | 0.36% | 72946.54 | 72366.29 | 72475.45 | 72404.17 | 71.28 (0.10%) |
May 9, 2024 | 72404.17 | -1062.22 | -1.45% | 73499.49 | 72334.18 | 73499.49 | 73466.39 | 33.10 (0.05%) |
May 8, 2024 | 73466.39 | -45.46 | -0.06% | 73684.93 | 73073.92 | 73225.00 | 73511.85 | -286.85 (-0.39%) |
May 7, 2024 | 73511.85 | -383.69 | -0.52% | 74026.80 | 73259.26 | 73973.30 | 73895.54 | 77.76 (0.11%) |