RECLTD Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

RECLTD ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-10-01 290 17.90 16.90 1.00 0.34% +22.18%
2026-09-30 300 17.85 16.50 1.35 0.45% -0.28%
2026-09-29 290 9.75 2.50 7.25 2.50% -81.53%
2026-09-28 305 9.85 4.10 5.75 1.89% +280.25%
2026-09-25 315 5.30 4.45 0.85 0.27% +48.66%
2026-09-24 310 6.00 5.25 0.75 0.24% +10.53%
2026-09-23 310 6.90 6.05 0.85 0.27% -9.07%
2026-09-22 305 7.70 7.15 0.55 0.18% +0.18%
2026-09-21 310 8.60 7.90 0.70 0.23% -11.22%
2026-09-17 310 10.50 9.95 0.55 0.18% -12.10%
2026-09-16 315 12.35 11.35 1.00 0.32% -4.84%
2026-09-15 310 12.70 12.05 0.65 0.21% +7.86%
2026-09-11 315 12.40 12.30 0.10 0.03% -1.90%
2026-09-09 315 13.20 12.80 0.40 0.13% +11.50%
2026-09-08 320 13.65 12.80 0.85 0.27% -4.35%
2026-09-07 315 14.05 13.40 0.65 0.21% +4.74%
2026-09-04 320 14.70 13.45 1.25 0.39% +4.30%
2026-09-03 315 14.90 14.10 0.80 0.25% +2.33%
2026-09-02 315 15.15 14.60 0.55 0.17% -0.47%
2026-09-01 315 15.25 14.60 0.65 0.21% +2.04%
2026-08-31 315 15.20 14.65 0.55 0.17% -1.51%
2026-08-28 315 15.35 15.00 0.35 0.11% +3.79%
2026-08-27 320 16.25 15.50 0.75 0.23% +2.71%
2026-08-26 320 16.60 16.00 0.60 0.19% +3.49%
2026-08-25 325 4.00 0.15 3.85 1.18% -94.14%
2026-08-24 325 5.25 3.95 1.30 0.40% -14.10%
2026-08-21 325 6.30 5.30 1.00 0.31% -15.64%
2026-08-20 330 7.50 6.35 1.15 0.35% +120.45%
2026-08-19 340 7.55 6.70 0.85 0.25% -14.35%
2026-08-18 340 8.60 7.55 1.05 0.31% -10.16%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

RECLTD Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Join Telegram
Generate AI summary