Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-21 | 24250 | 187.20 | 162.20 | 25.00 | 0.10% | -15.50% |
| 2026-08-20 | 24200 | 208.75 | 200.75 | 8.00 | 0.03% | +12.93% |
| 2026-08-19 | 24050 | 261.00 | 243.05 | 17.95 | 0.07% | -0.04% |
| 2026-08-18 | 24150 | 83.60 | 33.45 | 50.15 | 0.21% | -26.23% |
| 2026-08-17 | 24350 | 133.65 | 115.65 | 18.00 | 0.07% | -26.02% |
| 2026-08-14 | 24350 | 188.55 | 168.10 | 20.45 | 0.08% | -18.60% |
| 2026-08-13 | 24350 | 237.45 | 205.15 | 32.30 | 0.13% | -18.46% |
| 2026-08-12 | 24350 | 284.05 | 257.60 | 26.45 | 0.11% | -10.39% |
| 2026-08-11 | 24450 | 137.90 | 56.35 | 81.55 | 0.33% | -60.72% |
| 2026-08-10 | 24550 | 196.65 | 155.35 | 41.30 | 0.17% | -28.95% |
| 2026-08-07 | 24550 | 266.05 | 218.40 | 47.65 | 0.19% | -6.57% |
| 2026-08-06 | 24650 | 283.50 | 252.90 | 30.60 | 0.12% | -6.42% |
| 2026-08-05 | 24550 | 320.35 | 264.50 | 55.85 | 0.23% | +0.01% |
| 2026-08-04 | 24450 | 117.20 | 74.75 | 42.45 | 0.17% | -38.38% |
| 2026-08-03 | 24550 | 133.90 | 112.90 | 21.00 | 0.09% | +47.13% |
| 2026-07-31 | 24350 | 206.55 | 172.65 | 33.90 | 0.14% | -10.87% |
| 2026-07-30 | 24350 | 240.70 | 217.60 | 23.10 | 0.09% | -9.70% |
| 2026-07-29 | 24250 | 280.10 | 259.55 | 20.55 | 0.08% | +23.22% |
| 2026-07-28 | 24000 | 90.75 | 12.20 | 78.55 | 0.33% | -87.45% |
| 2026-07-27 | 24000 | 168.75 | 126.75 | 42.00 | 0.18% | +6.18% |
| 2026-07-24 | 23800 | 274.40 | 230.85 | 43.55 | 0.18% | -6.33% |
| 2026-07-23 | 23900 | 278.05 | 253.80 | 24.25 | 0.10% | -13.22% |
| 2026-07-22 | 24000 | 324.75 | 308.50 | 16.25 | 0.07% | +18.83% |
| 2026-07-21 | 24200 | 98.70 | 12.90 | 85.80 | 0.35% | -87.88% |
| 2026-07-20 | 24250 | 197.35 | 144.45 | 52.90 | 0.22% | -41.20% |
| 2026-07-17 | 24350 | 265.60 | 242.50 | 23.10 | 0.09% | +79.94% |
| 2026-07-16 | 24050 | 274.00 | 253.15 | 20.85 | 0.09% | -15.78% |
| 2026-07-15 | 24050 | 329.05 | 301.60 | 27.45 | 0.11% | -9.85% |
| 2026-07-14 | 24050 | 123.45 | 2.35 | 121.10 | 0.50% | -99.33% |
| 2026-07-13 | 24200 | 189.20 | 159.80 | 29.40 | 0.12% | -18.23% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|