Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-01 | 23400 | 220.20 | 180.35 | 39.85 | 0.17% | +13.14% |
| 2026-05-29 | 23550 | 336.60 | 268.20 | 68.40 | 0.29% | +28.27% |
| 2026-05-27 | 23900 | 347.40 | 299.95 | 47.45 | 0.20% | -19.32% |
| 2026-05-26 | 23900 | 81.65 | 13.25 | 68.40 | 0.29% | -96.20% |
| 2026-04-29 | 24350 | 400.40 | 375.30 | 25.10 | 0.10% | +44.11% |
| 2026-04-28 | 23950 | 120.30 | 32.20 | 88.10 | 0.37% | -91.57% |
| 2026-04-27 | 24100 | 223.85 | 191.55 | 32.30 | 0.13% | -31.23% |
| 2026-04-24 | 23900 | 359.95 | 334.20 | 25.75 | 0.11% | +18.77% |
| 2026-04-23 | 24150 | 418.25 | 367.35 | 50.90 | 0.21% | -3.39% |
| 2026-04-22 | 24400 | 476.85 | 432.35 | 44.50 | 0.18% | -1.41% |
| 2026-04-21 | 24550 | 130.45 | 26.25 | 104.20 | 0.42% | -73.81% |
| 2026-04-20 | 24400 | 273.65 | 260.90 | 12.75 | 0.05% | -13.96% |
| 2026-04-17 | 24350 | 354.35 | 313.00 | 41.35 | 0.17% | +0.74% |
| 2026-04-16 | 24200 | 378.75 | 378.75 | 0.00 | 0.00% | -14.13% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|