Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-19 | 24050 | 257.00 | 199.60 | 57.40 | 0.24% | +6.58% |
| 2026-06-18 | 24200 | 267.15 | 225.55 | 41.60 | 0.17% | -17.00% |
| 2026-06-17 | 24100 | 333.90 | 297.65 | 36.25 | 0.15% | -3.29% |
| 2026-06-16 | 24000 | 111.10 | 12.80 | 98.30 | 0.41% | -96.07% |
| 2026-06-15 | 23850 | 206.15 | 170.75 | 35.40 | 0.15% | -0.40% |
| 2026-06-12 | 23650 | 283.95 | 250.70 | 33.25 | 0.14% | +282.89% |
| 2026-06-11 | 23200 | 333.45 | 298.10 | 35.35 | 0.15% | -12.05% |
| 2026-06-10 | 23200 | 385.40 | 345.05 | 40.35 | 0.17% | -0.11% |
| 2026-06-09 | 23250 | 122.90 | 7.80 | 115.10 | 0.50% | -97.48% |
| 2026-06-08 | 23150 | 252.05 | 193.20 | 58.85 | 0.25% | +37.05% |
| 2026-06-05 | 23350 | 322.10 | 277.75 | 44.35 | 0.19% | -12.26% |
| 2026-06-04 | 23450 | 367.70 | 314.90 | 52.80 | 0.23% | -18.61% |
| 2026-06-03 | 23400 | 416.90 | 387.80 | 29.10 | 0.12% | +12.42% |
| 2026-06-02 | 23500 | 122.30 | 8.75 | 113.55 | 0.48% | -96.28% |
| 2026-06-01 | 23400 | 220.20 | 180.35 | 39.85 | 0.17% | +13.14% |
| 2026-05-29 | 23550 | 336.60 | 268.20 | 68.40 | 0.29% | +28.27% |
| 2026-05-27 | 23900 | 347.40 | 299.95 | 47.45 | 0.20% | -19.32% |
| 2026-05-26 | 23900 | 81.65 | 13.25 | 68.40 | 0.29% | -96.20% |
| 2026-04-29 | 24350 | 400.40 | 375.30 | 25.10 | 0.10% | +44.11% |
| 2026-04-28 | 23950 | 120.30 | 32.20 | 88.10 | 0.37% | -91.57% |
| 2026-04-27 | 24100 | 223.85 | 191.55 | 32.30 | 0.13% | -31.23% |
| 2026-04-24 | 23900 | 359.95 | 334.20 | 25.75 | 0.11% | +18.77% |
| 2026-04-23 | 24150 | 418.25 | 367.35 | 50.90 | 0.21% | -3.39% |
| 2026-04-22 | 24400 | 476.85 | 432.35 | 44.50 | 0.18% | -1.41% |
| 2026-04-21 | 24550 | 130.45 | 26.25 | 104.20 | 0.42% | -73.81% |
| 2026-04-20 | 24400 | 273.65 | 260.90 | 12.75 | 0.05% | -13.96% |
| 2026-04-17 | 24350 | 354.35 | 313.00 | 41.35 | 0.17% | +0.74% |
| 2026-04-16 | 24200 | 378.75 | 378.75 | 0.00 | 0.00% | -14.13% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|