Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23450 | 269.55 | 244.85 | 24.70 | 0.11% | +31.94% |
| 2026-09-08 | 23650 | 100.05 | 15.00 | 85.05 | 0.36% | -50.47% |
| 2026-09-07 | 23750 | 161.25 | 128.65 | 32.60 | 0.14% | +10.69% |
| 2026-09-04 | 23900 | 210.60 | 178.50 | 32.10 | 0.13% | -18.78% |
| 2026-09-03 | 23900 | 233.55 | 213.95 | 19.60 | 0.08% | -16.27% |
| 2026-09-02 | 23900 | 288.00 | 250.90 | 37.10 | 0.16% | +1.80% |
| 2026-09-01 | 24050 | 88.10 | 5.90 | 82.20 | 0.34% | -97.25% |
| 2026-08-31 | 24050 | 173.35 | 145.60 | 27.75 | 0.12% | -1.43% |
| 2026-08-28 | 24100 | 210.60 | 196.10 | 14.50 | 0.06% | -9.96% |
| 2026-08-27 | 24100 | 220.15 | 206.00 | 14.15 | 0.06% | +33.48% |
| 2026-08-26 | 24300 | 239.95 | 221.35 | 18.60 | 0.08% | -4.01% |
| 2026-08-25 | 24250 | 84.90 | 48.25 | 36.65 | 0.15% | -54.14% |
| 2026-08-24 | 24150 | 133.15 | 115.75 | 17.40 | 0.07% | -15.66% |
| 2026-08-21 | 24250 | 187.20 | 162.20 | 25.00 | 0.10% | -13.90% |
| 2026-08-20 | 24200 | 208.75 | 200.75 | 8.00 | 0.03% | +12.93% |
| 2026-08-19 | 24050 | 261.00 | 243.05 | 17.95 | 0.07% | -0.04% |
| 2026-08-18 | 24150 | 83.60 | 33.45 | 50.15 | 0.21% | -26.23% |
| 2026-08-17 | 24350 | 133.65 | 115.65 | 18.00 | 0.07% | -26.02% |
| 2026-08-14 | 24350 | 188.55 | 168.10 | 20.45 | 0.08% | -18.60% |
| 2026-08-13 | 24350 | 237.45 | 205.15 | 32.30 | 0.13% | -18.46% |
| 2026-08-12 | 24350 | 284.05 | 257.60 | 26.45 | 0.11% | -10.39% |
| 2026-08-11 | 24450 | 137.90 | 56.35 | 81.55 | 0.33% | -60.72% |
| 2026-08-10 | 24550 | 196.65 | 155.35 | 41.30 | 0.17% | -28.95% |
| 2026-08-07 | 24550 | 266.05 | 218.40 | 47.65 | 0.19% | -6.57% |
| 2026-08-06 | 24650 | 283.50 | 252.90 | 30.60 | 0.12% | -6.42% |
| 2026-08-05 | 24550 | 320.35 | 264.50 | 55.85 | 0.23% | +0.01% |
| 2026-08-04 | 24450 | 117.20 | 74.75 | 42.45 | 0.17% | -38.38% |
| 2026-08-03 | 24550 | 133.90 | 112.90 | 21.00 | 0.09% | +47.13% |
| 2026-07-31 | 24350 | 206.55 | 172.65 | 33.90 | 0.14% | -10.87% |
| 2026-07-30 | 24350 | 240.70 | 217.60 | 23.10 | 0.09% | -9.70% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|