Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 24200 | 235.15 | 193.70 | 41.45 | 0.17% | +20.76% |
| 2026-07-09 | 24000 | 307.50 | 266.20 | 41.30 | 0.17% | -23.70% |
| 2026-07-08 | 23900 | 398.70 | 272.90 | 125.80 | 0.53% | +500.00% |
| 2026-07-07 | 24350 | 91.00 | 10.85 | 80.15 | 0.33% | -75.86% |
| 2026-07-06 | 24450 | 147.60 | 118.35 | 29.25 | 0.12% | -4.55% |
| 2026-07-03 | 24250 | 213.85 | 177.85 | 36.00 | 0.15% | -11.29% |
| 2026-07-02 | 24150 | 262.10 | 223.15 | 38.95 | 0.16% | -8.14% |
| 2026-07-01 | 24000 | 339.60 | 324.35 | 15.25 | 0.06% | +2.18% |
| 2026-06-30 | 23850 | 142.70 | 14.95 | 127.75 | 0.54% | -94.91% |
| 2026-06-29 | 23950 | 183.30 | 154.30 | 29.00 | 0.12% | -11.84% |
| 2026-06-25 | 24050 | 235.35 | 208.85 | 26.50 | 0.11% | -22.85% |
| 2026-06-24 | 24000 | 314.40 | 280.80 | 33.60 | 0.14% | +5.38% |
| 2026-06-23 | 23800 | 93.10 | 24.50 | 68.60 | 0.29% | -90.51% |
| 2026-06-22 | 24100 | 167.30 | 144.05 | 23.25 | 0.10% | -18.56% |
| 2026-06-19 | 24050 | 257.00 | 199.60 | 57.40 | 0.24% | +6.58% |
| 2026-06-18 | 24200 | 267.15 | 225.55 | 41.60 | 0.17% | -17.00% |
| 2026-06-17 | 24100 | 333.90 | 297.65 | 36.25 | 0.15% | -3.29% |
| 2026-06-16 | 24000 | 111.10 | 12.80 | 98.30 | 0.41% | -96.07% |
| 2026-06-15 | 23850 | 206.15 | 170.75 | 35.40 | 0.15% | -0.40% |
| 2026-06-12 | 23650 | 283.95 | 250.70 | 33.25 | 0.14% | +282.89% |
| 2026-06-11 | 23200 | 333.45 | 298.10 | 35.35 | 0.15% | -12.05% |
| 2026-06-10 | 23200 | 385.40 | 345.05 | 40.35 | 0.17% | -0.11% |
| 2026-06-09 | 23250 | 122.90 | 7.80 | 115.10 | 0.50% | -97.48% |
| 2026-06-08 | 23150 | 252.05 | 193.20 | 58.85 | 0.25% | +37.05% |
| 2026-06-05 | 23350 | 322.10 | 277.75 | 44.35 | 0.19% | -12.26% |
| 2026-06-04 | 23450 | 367.70 | 314.90 | 52.80 | 0.23% | -18.61% |
| 2026-06-03 | 23400 | 416.90 | 387.80 | 29.10 | 0.12% | +12.42% |
| 2026-06-02 | 23500 | 122.30 | 8.75 | 113.55 | 0.48% | -96.28% |
| 2026-06-01 | 23400 | 220.20 | 180.35 | 39.85 | 0.17% | +13.14% |
| 2026-05-29 | 23550 | 336.60 | 268.20 | 68.40 | 0.29% | +28.27% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|