Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24350 | 240.70 | 217.60 | 23.10 | 0.09% | -9.70% |
| 2026-07-29 | 24250 | 280.10 | 259.55 | 20.55 | 0.08% | +23.22% |
| 2026-07-28 | 24000 | 90.75 | 12.20 | 78.55 | 0.33% | -87.45% |
| 2026-07-27 | 24000 | 168.75 | 126.75 | 42.00 | 0.18% | +6.18% |
| 2026-07-24 | 23800 | 274.40 | 230.85 | 43.55 | 0.18% | -6.33% |
| 2026-07-23 | 23900 | 278.05 | 253.80 | 24.25 | 0.10% | -13.22% |
| 2026-07-22 | 24000 | 324.75 | 308.50 | 16.25 | 0.07% | +18.83% |
| 2026-07-21 | 24200 | 98.70 | 12.90 | 85.80 | 0.35% | -87.88% |
| 2026-07-20 | 24250 | 197.35 | 144.45 | 52.90 | 0.22% | -41.20% |
| 2026-07-17 | 24350 | 265.60 | 242.50 | 23.10 | 0.09% | +79.94% |
| 2026-07-16 | 24050 | 274.00 | 253.15 | 20.85 | 0.09% | -15.78% |
| 2026-07-15 | 24050 | 329.05 | 301.60 | 27.45 | 0.11% | -9.85% |
| 2026-07-14 | 24050 | 123.45 | 2.35 | 121.10 | 0.50% | -99.33% |
| 2026-07-13 | 24200 | 189.20 | 159.80 | 29.40 | 0.12% | -18.23% |
| 2026-07-10 | 24200 | 235.15 | 193.70 | 41.45 | 0.17% | +20.76% |
| 2026-07-09 | 24000 | 307.50 | 266.20 | 41.30 | 0.17% | -23.70% |
| 2026-07-08 | 23900 | 398.70 | 272.90 | 125.80 | 0.53% | +500.00% |
| 2026-07-07 | 24350 | 91.00 | 10.85 | 80.15 | 0.33% | -75.86% |
| 2026-07-06 | 24450 | 147.60 | 118.35 | 29.25 | 0.12% | -4.55% |
| 2026-07-03 | 24250 | 213.85 | 177.85 | 36.00 | 0.15% | -11.29% |
| 2026-07-02 | 24150 | 262.10 | 223.15 | 38.95 | 0.16% | -8.14% |
| 2026-07-01 | 24000 | 339.60 | 324.35 | 15.25 | 0.06% | +2.18% |
| 2026-06-30 | 23850 | 142.70 | 14.95 | 127.75 | 0.54% | -94.91% |
| 2026-06-29 | 23950 | 183.30 | 154.30 | 29.00 | 0.12% | -11.84% |
| 2026-06-25 | 24050 | 235.35 | 208.85 | 26.50 | 0.11% | -22.85% |
| 2026-06-24 | 24000 | 314.40 | 280.80 | 33.60 | 0.14% | +5.38% |
| 2026-06-23 | 23800 | 93.10 | 24.50 | 68.60 | 0.29% | -90.51% |
| 2026-06-22 | 24100 | 167.30 | 144.05 | 23.25 | 0.10% | -18.56% |
| 2026-06-19 | 24050 | 257.00 | 199.60 | 57.40 | 0.24% | +6.58% |
| 2026-06-18 | 24200 | 267.15 | 225.55 | 41.60 | 0.17% | -17.00% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|