Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-30 | 22600 | 311.55 | 271.40 | 40.15 | 0.18% | -0.61% |
| 2026-09-29 | 22700 | 134.20 | 16.30 | 117.90 | 0.52% | -94.44% |
| 2026-09-28 | 22800 | 195.30 | 154.85 | 40.45 | 0.18% | +224.44% |
| 2026-09-25 | 23150 | 238.75 | 193.40 | 45.35 | 0.20% | -19.01% |
| 2026-09-24 | 23050 | 288.65 | 221.95 | 66.70 | 0.29% | +227.11% |
| 2026-09-23 | 23450 | 248.70 | 213.50 | 35.20 | 0.15% | -11.71% |
| 2026-09-22 | 23350 | 101.20 | 21.05 | 80.15 | 0.34% | -67.37% |
| 2026-09-21 | 23450 | 150.10 | 122.95 | 27.15 | 0.12% | -17.42% |
| 2026-09-17 | 23250 | 247.25 | 236.35 | 10.90 | 0.05% | -21.80% |
| 2026-09-16 | 23200 | 346.70 | 307.80 | 38.90 | 0.17% | -9.36% |
| 2026-09-15 | 23150 | 130.50 | 94.20 | 36.30 | 0.16% | -33.89% |
| 2026-09-11 | 23400 | 212.45 | 203.20 | 9.25 | 0.04% | +1.71% |
| 2026-09-09 | 23450 | 269.55 | 244.85 | 24.70 | 0.11% | +31.94% |
| 2026-09-08 | 23650 | 100.05 | 15.00 | 85.05 | 0.36% | -50.47% |
| 2026-09-07 | 23750 | 161.25 | 128.65 | 32.60 | 0.14% | +10.69% |
| 2026-09-04 | 23900 | 210.60 | 178.50 | 32.10 | 0.13% | -18.78% |
| 2026-09-03 | 23900 | 233.55 | 213.95 | 19.60 | 0.08% | -16.27% |
| 2026-09-02 | 23900 | 288.00 | 250.90 | 37.10 | 0.16% | +1.80% |
| 2026-09-01 | 24050 | 88.10 | 5.90 | 82.20 | 0.34% | -97.25% |
| 2026-08-31 | 24050 | 173.35 | 145.60 | 27.75 | 0.12% | -1.43% |
| 2026-08-28 | 24100 | 210.60 | 196.10 | 14.50 | 0.06% | -9.96% |
| 2026-08-27 | 24100 | 220.15 | 206.00 | 14.15 | 0.06% | +33.48% |
| 2026-08-26 | 24300 | 239.95 | 221.35 | 18.60 | 0.08% | -4.01% |
| 2026-08-25 | 24250 | 84.90 | 48.25 | 36.65 | 0.15% | -54.14% |
| 2026-08-24 | 24150 | 133.15 | 115.75 | 17.40 | 0.07% | -15.66% |
| 2026-08-21 | 24250 | 187.20 | 162.20 | 25.00 | 0.10% | -13.90% |
| 2026-08-20 | 24200 | 208.75 | 200.75 | 8.00 | 0.03% | +12.93% |
| 2026-08-19 | 24050 | 261.00 | 243.05 | 17.95 | 0.07% | -0.04% |
| 2026-08-18 | 24150 | 83.60 | 33.45 | 50.15 | 0.21% | -26.23% |
| 2026-08-17 | 24350 | 133.65 | 115.65 | 18.00 | 0.07% | -26.02% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|