NIFTY 50 Live Index
NIFTY Fifty Index Today and the Last 60 days data list is given here to help all investors and traders during decision-making. Also, get the complete information about nifty fifty share price live today through paisaalgo.com nifty fifty index chart for better tracking and advanced vision before trading.
Nifty 50 (NSEI)
Last updated at May. 17, 2024, 03:39 PM
22466.10 +62.25 (+0.28%)
Last Trade | Change | Change in % | High | Low | Open | Previous Close |
---|---|---|---|---|---|---|
22466.10 | 62.25 | 0.28% | 22502.15 | 22345.65 | 22415.25 | 22403.85 |
Nifty 50 Historical Data (Last 60 days data)
Date | Last Trade | Change | Change in % | High | Low | Open | Previous Close | Compare |
---|---|---|---|---|---|---|---|---|
May 16, 2024 | 22403.85 | 203.30 | 0.92% | 22432.25 | 22054.55 | 22319.20 | 22200.55 | 118.65 (0.53%) |
May 15, 2024 | 22200.55 | -17.30 | -0.08% | 22297.55 | 22151.75 | 22255.60 | 22217.85 | 37.75 (0.17%) |
May 14, 2024 | 22217.85 | 113.80 | 0.51% | 22270.05 | 22081.25 | 22112.90 | 22104.05 | 8.85 (0.04%) |
May 13, 2024 | 22104.05 | 48.85 | 0.22% | 22131.65 | 21821.05 | 22027.95 | 22055.20 | -27.25 (-0.12%) |
May 10, 2024 | 22055.20 | 97.70 | 0.44% | 22131.30 | 21950.30 | 21990.95 | 21957.50 | 33.45 (0.15%) |
May 9, 2024 | 21957.50 | -345.00 | -1.55% | 22307.75 | 21932.40 | 22224.80 | 22302.50 | -77.70 (-0.35%) |
May 8, 2024 | 22302.50 | 0.00 | 0.00% | 22368.65 | 22185.20 | 22231.20 | 22302.50 | -71.30 (-0.32%) |
May 7, 2024 | 22302.50 | -140.20 | -0.62% | 22499.05 | 22232.05 | 22489.75 | 22442.70 | 47.05 (0.21%) |