NIFTY Fifty Index Today and the Last 60 days data list is given here to help all investors and traders during decision-making. Also, get the complete information about nifty fifty share price live today through paisaalgo.com nifty fifty index chart for better tracking and advanced vision before trading. 

Nifty 50 (NSEI)

Last updated at May. 17, 2024, 03:39 PM


22466.10  +62.25 (+0.28%)

Last Trade Change Change in % High Low Open Previous Close
22466.10 62.25 0.28% 22502.15 22345.65 22415.25 22403.85

Nifty 50 Historical Data (Last 60 days data)

Daily Weekly Monthly

Date Last Trade Change Change in % High Low Open Previous Close Compare
May 16, 2024 22403.85 203.30 0.92% 22432.25 22054.55 22319.20 22200.55 118.65 (0.53%)
May 15, 2024 22200.55 -17.30 -0.08% 22297.55 22151.75 22255.60 22217.85 37.75 (0.17%)
May 14, 2024 22217.85 113.80 0.51% 22270.05 22081.25 22112.90 22104.05 8.85 (0.04%)
May 13, 2024 22104.05 48.85 0.22% 22131.65 21821.05 22027.95 22055.20 -27.25 (-0.12%)
May 10, 2024 22055.20 97.70 0.44% 22131.30 21950.30 21990.95 21957.50 33.45 (0.15%)
May 9, 2024 21957.50 -345.00 -1.55% 22307.75 21932.40 22224.80 22302.50 -77.70 (-0.35%)
May 8, 2024 22302.50 0.00 0.00% 22368.65 22185.20 22231.20 22302.50 -71.30 (-0.32%)
May 7, 2024 22302.50 -140.20 -0.62% 22499.05 22232.05 22489.75 22442.70 47.05 (0.21%)