NIFTY BANK Index list provided here covers tracking the technical analysis, and performances of banks with other indices or stocks. Mainly, this nifty bank index chart represents the last trade price, change, change in %, high, low, open, and previous close data. Do refer to the below sections and collect every important detail of the BankNifty Index. 

Nifty Bank (NSEBANK)

Last updated at May. 17, 2024, 03:39 PM


48115.65  +138.60 (+0.29%)

Last Trade Change Change in % High Low Open Previous Close
48115.65 138.60 0.29% 48188.65 47758.80 47842.95 47977.05

Nifty Bank Historical Data (Last 60 days data)

Daily Weekly Monthly

Date Last Trade Change Change in % High Low Open Previous Close Compare
May 16, 2024 47977.05 289.60 0.61% 48052.90 47340.35 47945.85 47687.45 258.40 (0.54%)
May 15, 2024 47687.45 -172.00 -0.36% 47957.20 47534.50 47923.10 47859.45 63.65 (0.13%)
May 14, 2024 47859.45 105.35 0.22% 47937.25 47607.85 47748.85 47754.10 -5.25 (-0.01%)
May 13, 2024 47754.10 333.00 0.70% 47841.60 46983.25 47389.80 47421.10 -31.30 (-0.07%)
May 10, 2024 47421.10 -66.80 -0.14% 47868.70 47313.35 47555.50 47487.90 67.60 (0.14%)
May 9, 2024 47487.90 -533.20 -1.11% 48258.65 47440.65 47976.35 48021.10 -44.75 (-0.09%)
May 8, 2024 48021.10 -264.25 -0.55% 48223.05 47851.15 48124.20 48285.35 -161.15 (-0.33%)
May 7, 2024 48285.35 -609.95 -1.25% 49023.50 48213.75 48965.05 48895.30 69.75 (0.14%)