NIFTY BANK Index Live
NIFTY BANK Index list provided here covers tracking the technical analysis, and performances of banks with other indices or stocks. Mainly, this nifty bank index chart represents the last trade price, change, change in %, high, low, open, and previous close data. Do refer to the below sections and collect every important detail of the BankNifty Index.
Nifty Bank (NSEBANK)
Last updated at May. 17, 2024, 03:39 PM
48115.65 +138.60 (+0.29%)
Last Trade | Change | Change in % | High | Low | Open | Previous Close |
---|---|---|---|---|---|---|
48115.65 | 138.60 | 0.29% | 48188.65 | 47758.80 | 47842.95 | 47977.05 |
Nifty Bank Historical Data (Last 60 days data)
Date | Last Trade | Change | Change in % | High | Low | Open | Previous Close | Compare |
---|---|---|---|---|---|---|---|---|
May 16, 2024 | 47977.05 | 289.60 | 0.61% | 48052.90 | 47340.35 | 47945.85 | 47687.45 | 258.40 (0.54%) |
May 15, 2024 | 47687.45 | -172.00 | -0.36% | 47957.20 | 47534.50 | 47923.10 | 47859.45 | 63.65 (0.13%) |
May 14, 2024 | 47859.45 | 105.35 | 0.22% | 47937.25 | 47607.85 | 47748.85 | 47754.10 | -5.25 (-0.01%) |
May 13, 2024 | 47754.10 | 333.00 | 0.70% | 47841.60 | 46983.25 | 47389.80 | 47421.10 | -31.30 (-0.07%) |
May 10, 2024 | 47421.10 | -66.80 | -0.14% | 47868.70 | 47313.35 | 47555.50 | 47487.90 | 67.60 (0.14%) |
May 9, 2024 | 47487.90 | -533.20 | -1.11% | 48258.65 | 47440.65 | 47976.35 | 48021.10 | -44.75 (-0.09%) |
May 8, 2024 | 48021.10 | -264.25 | -0.55% | 48223.05 | 47851.15 | 48124.20 | 48285.35 | -161.15 (-0.33%) |
May 7, 2024 | 48285.35 | -609.95 | -1.25% | 49023.50 | 48213.75 | 48965.05 | 48895.30 | 69.75 (0.14%) |