NIFTY BANK Index list provided here covers tracking the technical analysis, and performances of banks with other indices or stocks. Mainly, this nifty bank index chart represents the last trade price, change, change in %, high, low, open, and previous close data. Do refer to the below sections and collect every important detail of the BankNifty Index. 

Nifty Bank (NSEBANK)

Last updated at Mar. 17, 2025


48347.05  +▲323.05 (+0.67%)

Last Trade Change Change in % High Low Open Previous Close
48347.05 ▲323.05 0.67%% 48481.35 48196.10 48219.55 48024.00

Nifty Bank Historical Data (Last 60 days data)

Date Last Trade Change Change in % High Low Open Previous Close Compare
17 Mar 2025 48347.05 ▲323.05 0.67%% 48481.35 48196.10 48219.55 48024.00 -127.50 (-0.26%)
13 Mar 2025 48024.00 ▼-31.75 0.07%% 48352.45 48006.10 48219.15 48055.75 195.15 (0.41%)
12 Mar 2025 48055.75 ▲170.15 0.36%% 48222.15 47844.95 47894.40 47885.60 -161.35 (-0.34%)
11 Mar 2025 47885.60 ▼-282.65 0.59%% 48029.05 47702.90 47874.80 48168.25 -10.80 (-0.02%)
10 Mar 2025 48168.25 ▼-285.6 0.59%% 48599.15 48124.65 48312.00 48453.85 143.75 (0.30%)
07 Mar 2025 48453.85 ▼-154.6 0.32%% 48709.05 48359.35 48463.80 48608.45 9.95 (0.02%)
06 Mar 2025 48608.45 ▲102.3 0.21%% 48839.10 48299.40 48760.00 48506.15 151.55 (0.31%)
05 Mar 2025 48506.15 ▲216.85 0.45%% 48657.65 48190.25 48241.30 48289.30 -264.85 (-0.55%)