Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-30 | 13725 | 511.45 | 480.65 | 30.80 | 0.22% | -4.54% |
| 2026-09-29 | 13675 | 109.25 | 1.55 | 107.70 | 0.79% | -97.80% |
| 2026-09-28 | 13750 | 152.15 | 129.15 | 23.00 | 0.17% | +340.81% |
| 2026-09-25 | 14025 | 190.95 | 156.35 | 34.60 | 0.25% | -27.54% |
| 2026-09-24 | 14050 | 235.25 | 176.45 | 58.80 | 0.42% | +500.00% |
| 2026-09-23 | 14550 | 195.35 | 163.75 | 31.60 | 0.22% | -18.61% |
| 2026-09-22 | 14550 | 226.00 | 204.60 | 21.40 | 0.15% | -9.37% |
| 2026-09-21 | 14525 | 254.95 | 226.80 | 28.15 | 0.19% | -13.84% |
| 2026-09-17 | 14425 | 318.95 | 312.55 | 6.40 | 0.04% | -4.66% |
| 2026-09-16 | 14300 | 391.15 | 348.65 | 42.50 | 0.30% | +1.03% |
| 2026-09-15 | 14275 | 357.95 | 336.30 | 21.65 | 0.15% | +65.95% |
| 2026-09-11 | 14550 | 370.60 | 359.55 | 11.05 | 0.08% | +8.76% |
| 2026-09-09 | 14575 | 360.50 | 348.90 | 11.60 | 0.08% | +8.81% |
| 2026-09-08 | 14675 | 354.20 | 344.65 | 9.55 | 0.07% | -1.75% |
| 2026-09-07 | 14625 | 369.40 | 350.30 | 19.10 | 0.13% | +2.96% |
| 2026-09-04 | 14725 | 367.35 | 351.25 | 16.10 | 0.11% | -2.90% |
| 2026-09-03 | 14750 | 387.80 | 365.50 | 22.30 | 0.15% | -6.54% |
| 2026-09-02 | 14650 | 431.25 | 399.50 | 31.75 | 0.22% | -48.75% |
| 2026-09-01 | 14825 | 399.65 | 374.40 | 25.25 | 0.17% | +8.37% |
| 2026-08-31 | 14875 | 412.50 | 388.95 | 23.55 | 0.16% | +2.55% |
| 2026-08-28 | 14950 | 407.05 | 394.70 | 12.35 | 0.08% | -2.93% |
| 2026-08-27 | 14950 | 1092.25 | 401.70 | 690.55 | 4.62% | +0.29% |
| 2026-08-26 | 14975 | 1111.70 | 400.85 | 710.85 | 4.75% | -8.66% |
| 2026-08-25 | 14950 | 64.10 | 39.95 | 24.15 | 0.16% | -11.46% |
| 2026-08-24 | 14875 | 100.35 | 89.80 | 10.55 | 0.07% | -24.82% |
| 2026-08-21 | 14850 | 137.45 | 124.10 | 13.35 | 0.09% | -15.92% |
| 2026-08-20 | 14875 | 157.75 | 143.30 | 14.45 | 0.10% | -13.14% |
| 2026-08-19 | 14850 | 191.40 | 176.45 | 14.95 | 0.10% | -12.65% |
| 2026-08-18 | 14850 | 207.75 | 193.10 | 14.65 | 0.10% | +13.62% |
| 2026-08-17 | 14975 | 235.65 | 214.05 | 21.60 | 0.14% | -12.41% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|