Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14675 | 463.15 | 452.05 | 11.10 | 0.08% | -0.22% |
| 2026-07-29 | 14675 | 475.05 | 452.10 | 22.95 | 0.16% | +5.51% |
| 2026-07-28 | 14550 | 69.95 | 8.50 | 61.45 | 0.42% | -83.09% |
| 2026-07-27 | 14575 | 130.40 | 91.90 | 38.50 | 0.26% | -11.48% |
| 2026-07-24 | 14450 | 191.60 | 164.10 | 27.50 | 0.19% | -9.79% |
| 2026-07-23 | 14425 | 210.30 | 181.75 | 28.55 | 0.20% | +31.34% |
| 2026-07-22 | 14625 | 242.65 | 222.80 | 19.85 | 0.14% | +39.50% |
| 2026-07-21 | 14825 | 269.10 | 238.55 | 30.55 | 0.21% | -11.99% |
| 2026-07-20 | 14775 | 301.10 | 276.25 | 24.85 | 0.17% | -5.41% |
| 2026-07-17 | 14700 | 335.85 | 305.95 | 29.90 | 0.20% | +1.35% |
| 2026-07-16 | 14800 | 331.30 | 311.45 | 19.85 | 0.13% | -7.52% |
| 2026-07-15 | 14800 | 351.60 | 336.25 | 15.35 | 0.10% | -4.90% |
| 2026-07-14 | 14700 | 381.55 | 369.65 | 11.90 | 0.08% | +9.93% |
| 2026-07-13 | 14825 | 379.15 | 364.35 | 14.80 | 0.10% | +3.93% |
| 2026-07-10 | 14825 | 385.50 | 359.90 | 25.60 | 0.17% | +0.95% |
| 2026-07-09 | 14675 | 419.65 | 404.50 | 15.15 | 0.10% | +17.42% |
| 2026-07-08 | 14425 | 481.50 | 396.15 | 85.35 | 0.59% | +47.46% |
| 2026-07-07 | 14625 | 414.95 | 389.95 | 25.00 | 0.17% | -3.70% |
| 2026-07-06 | 14625 | 446.60 | 416.10 | 30.50 | 0.21% | -7.03% |
| 2026-07-03 | 14525 | 483.25 | 454.45 | 28.80 | 0.20% | -3.61% |
| 2026-07-02 | 14575 | 510.65 | 482.45 | 28.20 | 0.19% | -7.18% |
| 2026-07-01 | 14525 | 544.85 | 537.80 | 7.05 | 0.05% | -3.36% |
| 2026-06-30 | 14425 | 94.25 | 4.40 | 89.85 | 0.62% | -94.10% |
| 2026-06-29 | 14375 | 133.40 | 100.65 | 32.75 | 0.23% | -16.97% |
| 2026-06-25 | 14425 | 170.00 | 142.70 | 27.30 | 0.19% | -17.30% |
| 2026-06-24 | 14500 | 231.95 | 201.50 | 30.45 | 0.21% | -13.94% |
| 2026-06-23 | 14475 | 241.55 | 196.50 | 45.05 | 0.31% | +40.86% |
| 2026-06-22 | 14625 | 267.70 | 246.00 | 21.70 | 0.15% | -13.46% |
| 2026-06-19 | 14625 | 309.70 | 278.95 | 30.75 | 0.21% | -6.54% |
| 2026-06-18 | 14600 | 335.35 | 302.50 | 32.85 | 0.23% | -9.50% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|