Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14575 | 360.50 | 348.90 | 11.60 | 0.08% | +8.81% |
| 2026-09-08 | 14675 | 354.20 | 344.65 | 9.55 | 0.07% | -1.75% |
| 2026-09-07 | 14625 | 369.40 | 350.30 | 19.10 | 0.13% | +2.96% |
| 2026-09-04 | 14725 | 367.35 | 351.25 | 16.10 | 0.11% | -2.90% |
| 2026-09-03 | 14750 | 387.80 | 365.50 | 22.30 | 0.15% | -6.54% |
| 2026-09-02 | 14650 | 431.25 | 399.50 | 31.75 | 0.22% | -48.75% |
| 2026-09-01 | 14825 | 399.65 | 374.40 | 25.25 | 0.17% | +8.37% |
| 2026-08-31 | 14875 | 412.50 | 388.95 | 23.55 | 0.16% | +2.55% |
| 2026-08-28 | 14950 | 407.05 | 394.70 | 12.35 | 0.08% | -2.93% |
| 2026-08-27 | 14950 | 1092.25 | 401.70 | 690.55 | 4.62% | +0.29% |
| 2026-08-26 | 14975 | 1111.70 | 400.85 | 710.85 | 4.75% | -8.66% |
| 2026-08-25 | 14950 | 64.10 | 39.95 | 24.15 | 0.16% | -11.46% |
| 2026-08-24 | 14875 | 100.35 | 89.80 | 10.55 | 0.07% | -24.82% |
| 2026-08-21 | 14850 | 137.45 | 124.10 | 13.35 | 0.09% | -15.92% |
| 2026-08-20 | 14875 | 157.75 | 143.30 | 14.45 | 0.10% | -13.14% |
| 2026-08-19 | 14850 | 191.40 | 176.45 | 14.95 | 0.10% | -12.65% |
| 2026-08-18 | 14850 | 207.75 | 193.10 | 14.65 | 0.10% | +13.62% |
| 2026-08-17 | 14975 | 235.65 | 214.05 | 21.60 | 0.14% | -12.41% |
| 2026-08-14 | 14975 | 258.60 | 241.10 | 17.50 | 0.12% | -4.31% |
| 2026-08-13 | 15050 | 281.60 | 261.30 | 20.30 | 0.13% | -3.31% |
| 2026-08-12 | 15025 | 307.80 | 280.60 | 27.20 | 0.18% | -8.14% |
| 2026-08-11 | 14975 | 332.00 | 312.45 | 19.55 | 0.13% | -4.69% |
| 2026-08-10 | 14950 | 368.70 | 330.15 | 38.55 | 0.26% | -6.20% |
| 2026-08-07 | 14875 | 381.15 | 358.15 | 23.00 | 0.15% | -3.54% |
| 2026-08-06 | 14800 | 390.40 | 372.15 | 18.25 | 0.12% | -3.85% |
| 2026-08-05 | 14850 | 401.50 | 365.00 | 36.50 | 0.25% | +0.82% |
| 2026-08-04 | 14800 | 395.35 | 377.45 | 17.90 | 0.12% | -0.80% |
| 2026-08-03 | 14825 | 395.05 | 373.65 | 21.40 | 0.14% | -6.29% |
| 2026-07-31 | 14750 | 443.65 | 412.85 | 30.80 | 0.21% | -4.14% |
| 2026-07-30 | 14675 | 463.15 | 452.05 | 11.10 | 0.08% | -0.22% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|