Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-11-09 | 13975 | 487.10 | 450.90 | 36.20 | 0.26% | -5.01% |
| 2026-11-06 | 13950 | 523.35 | 501.55 | 21.80 | 0.16% | +8.28% |
| 2026-11-05 | 13825 | 441.45 | 441.45 | 0.00 | 0.00% | +6.01% |
| 2026-11-04 | 13625 | 495.80 | 478.20 | 17.60 | 0.13% | +5.28% |
| 2026-11-03 | 13500 | 504.35 | 494.15 | 10.20 | 0.08% | +5.56% |
| 2026-10-07 | 13750 | 442.85 | 412.30 | 30.55 | 0.22% | -1.36% |
| 2026-10-06 | 13825 | 463.95 | 424.40 | 39.55 | 0.29% | +0.40% |
| 2026-10-05 | 13625 | 507.00 | 479.10 | 27.90 | 0.20% | -4.62% |
| 2026-10-01 | 13575 | 519.35 | 484.45 | 34.90 | 0.26% | +8.49% |
| 2026-09-30 | 13725 | 511.45 | 480.65 | 30.80 | 0.22% | -4.54% |
| 2026-09-29 | 13675 | 109.25 | 1.55 | 107.70 | 0.79% | -97.80% |
| 2026-09-28 | 13750 | 152.15 | 129.15 | 23.00 | 0.17% | +340.81% |
| 2026-09-25 | 14025 | 190.95 | 156.35 | 34.60 | 0.25% | -27.54% |
| 2026-09-24 | 14050 | 235.25 | 176.45 | 58.80 | 0.42% | +500.00% |
| 2026-09-23 | 14550 | 195.35 | 163.75 | 31.60 | 0.22% | -18.61% |
| 2026-09-22 | 14550 | 226.00 | 204.60 | 21.40 | 0.15% | -9.37% |
| 2026-09-21 | 14525 | 254.95 | 226.80 | 28.15 | 0.19% | -13.84% |
| 2026-09-17 | 14425 | 318.95 | 312.55 | 6.40 | 0.04% | -4.66% |
| 2026-09-16 | 14300 | 391.15 | 348.65 | 42.50 | 0.30% | +1.03% |
| 2026-09-15 | 14275 | 357.95 | 336.30 | 21.65 | 0.15% | +65.95% |
| 2026-09-11 | 14550 | 370.60 | 359.55 | 11.05 | 0.08% | +8.76% |
| 2026-09-09 | 14575 | 360.50 | 348.90 | 11.60 | 0.08% | +8.81% |
| 2026-09-08 | 14675 | 354.20 | 344.65 | 9.55 | 0.07% | -1.75% |
| 2026-09-07 | 14625 | 369.40 | 350.30 | 19.10 | 0.13% | +2.96% |
| 2026-09-04 | 14725 | 367.35 | 351.25 | 16.10 | 0.11% | -2.90% |
| 2026-09-03 | 14750 | 387.80 | 365.50 | 22.30 | 0.15% | -6.54% |
| 2026-09-02 | 14650 | 431.25 | 399.50 | 31.75 | 0.22% | -48.75% |
| 2026-09-01 | 14825 | 399.65 | 374.40 | 25.25 | 0.17% | +8.37% |
| 2026-08-31 | 14875 | 412.50 | 388.95 | 23.55 | 0.16% | +2.55% |
| 2026-08-28 | 14950 | 407.05 | 394.70 | 12.35 | 0.08% | -2.93% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|