Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-19 | 14625 | 309.70 | 278.95 | 30.75 | 0.21% | -6.54% |
| 2026-06-18 | 14600 | 335.35 | 302.50 | 32.85 | 0.23% | -9.50% |
| 2026-06-17 | 14575 | 347.75 | 332.60 | 15.15 | 0.10% | -3.78% |
| 2026-06-16 | 14500 | 394.00 | 358.65 | 35.35 | 0.24% | -9.02% |
| 2026-06-15 | 14425 | 415.10 | 398.95 | 16.15 | 0.11% | -6.23% |
| 2026-06-12 | 14250 | 487.15 | 463.70 | 23.45 | 0.16% | +40.34% |
| 2026-06-11 | 13875 | 532.00 | 506.55 | 25.45 | 0.18% | -2.41% |
| 2026-06-10 | 13975 | 544.75 | 521.05 | 23.70 | 0.17% | +20.60% |
| 2026-06-09 | 14175 | 554.10 | 528.75 | 25.35 | 0.18% | +0.62% |
| 2026-06-08 | 14025 | 609.35 | 586.80 | 22.55 | 0.16% | +9.98% |
| 2026-06-05 | 14125 | 580.30 | 555.30 | 25.00 | 0.18% | -0.09% |
| 2026-06-04 | 14200 | 600.40 | 567.25 | 33.15 | 0.23% | -5.30% |
| 2026-06-03 | 14125 | 685.95 | 603.20 | 82.75 | 0.59% | +7.46% |
| 2026-06-02 | 14250 | 627.30 | 577.85 | 49.45 | 0.35% | -4.83% |
| 2026-06-01 | 14275 | 635.70 | 609.55 | 26.15 | 0.18% | +183.89% |
| 2026-05-29 | 14500 | 614.15 | 583.35 | 30.80 | 0.21% | +5.70% |
| 2026-05-27 | 14700 | 630.50 | 595.25 | 35.25 | 0.24% | -8.43% |
| 2026-05-26 | 14675 | 64.05 | 3.70 | 60.35 | 0.41% | -91.64% |
| 2026-04-29 | 14075 | 928.10 | 660.05 | 268.05 | 1.90% | -24.20% |
| 2026-04-28 | 13975 | 95.40 | 5.80 | 89.60 | 0.64% | -96.15% |
| 2026-04-27 | 13925 | 154.15 | 134.55 | 19.60 | 0.14% | -16.14% |
| 2026-04-24 | 13725 | 256.40 | 239.40 | 17.00 | 0.12% | -7.37% |
| 2026-04-23 | 13850 | 315.20 | 267.25 | 47.95 | 0.35% | -16.23% |
| 2026-04-22 | 13925 | 364.15 | 334.20 | 29.95 | 0.22% | -11.03% |
| 2026-04-21 | 13925 | 402.65 | 373.85 | 28.80 | 0.21% | -7.77% |
| 2026-04-20 | 13850 | 441.35 | 406.50 | 34.85 | 0.25% | +6.04% |
| 2026-04-17 | 13850 | 458.75 | 408.40 | 50.35 | 0.36% | +5.71% |
| 2026-04-16 | 13675 | 449.85 | 449.85 | 0.00 | 0.00% | +4.02% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|