Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-01 | 14275 | 635.70 | 609.55 | 26.15 | 0.18% | +183.89% |
| 2026-05-29 | 14500 | 614.15 | 583.35 | 30.80 | 0.21% | +5.70% |
| 2026-05-27 | 14700 | 630.50 | 595.25 | 35.25 | 0.24% | -8.43% |
| 2026-05-26 | 14675 | 64.05 | 3.70 | 60.35 | 0.41% | -91.64% |
| 2026-04-29 | 14075 | 928.10 | 660.05 | 268.05 | 1.90% | -24.20% |
| 2026-04-28 | 13975 | 95.40 | 5.80 | 89.60 | 0.64% | -96.15% |
| 2026-04-27 | 13925 | 154.15 | 134.55 | 19.60 | 0.14% | -16.14% |
| 2026-04-24 | 13725 | 256.40 | 239.40 | 17.00 | 0.12% | -7.37% |
| 2026-04-23 | 13850 | 315.20 | 267.25 | 47.95 | 0.35% | -16.23% |
| 2026-04-22 | 13925 | 364.15 | 334.20 | 29.95 | 0.22% | -11.03% |
| 2026-04-21 | 13925 | 402.65 | 373.85 | 28.80 | 0.21% | -7.77% |
| 2026-04-20 | 13850 | 441.35 | 406.50 | 34.85 | 0.25% | +6.04% |
| 2026-04-17 | 13850 | 458.75 | 408.40 | 50.35 | 0.36% | +5.71% |
| 2026-04-16 | 13675 | 449.85 | 449.85 | 0.00 | 0.00% | +4.02% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|