Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-21 | 14850 | 137.45 | 126.15 | 11.30 | 0.08% | -9.79% |
| 2026-08-20 | 14875 | 157.75 | 143.30 | 14.45 | 0.10% | -13.14% |
| 2026-08-19 | 14850 | 191.40 | 176.45 | 14.95 | 0.10% | -12.65% |
| 2026-08-18 | 14850 | 207.75 | 193.10 | 14.65 | 0.10% | +13.62% |
| 2026-08-17 | 14975 | 235.65 | 214.05 | 21.60 | 0.14% | -12.41% |
| 2026-08-14 | 14975 | 258.60 | 241.10 | 17.50 | 0.12% | -4.31% |
| 2026-08-13 | 15050 | 281.60 | 261.30 | 20.30 | 0.13% | -3.31% |
| 2026-08-12 | 15025 | 307.80 | 280.60 | 27.20 | 0.18% | -8.14% |
| 2026-08-11 | 14975 | 332.00 | 312.45 | 19.55 | 0.13% | -4.69% |
| 2026-08-10 | 14950 | 368.70 | 330.15 | 38.55 | 0.26% | -6.20% |
| 2026-08-07 | 14875 | 381.15 | 358.15 | 23.00 | 0.15% | -3.54% |
| 2026-08-06 | 14800 | 390.40 | 372.15 | 18.25 | 0.12% | -3.85% |
| 2026-08-05 | 14850 | 401.50 | 365.00 | 36.50 | 0.25% | +0.82% |
| 2026-08-04 | 14800 | 395.35 | 377.45 | 17.90 | 0.12% | -0.80% |
| 2026-08-03 | 14825 | 395.05 | 373.65 | 21.40 | 0.14% | -6.29% |
| 2026-07-31 | 14750 | 443.65 | 412.85 | 30.80 | 0.21% | -4.14% |
| 2026-07-30 | 14675 | 463.15 | 452.05 | 11.10 | 0.08% | -0.22% |
| 2026-07-29 | 14675 | 475.05 | 452.10 | 22.95 | 0.16% | +5.51% |
| 2026-07-28 | 14550 | 69.95 | 8.50 | 61.45 | 0.42% | -83.09% |
| 2026-07-27 | 14575 | 130.40 | 91.90 | 38.50 | 0.26% | -11.48% |
| 2026-07-24 | 14450 | 191.60 | 164.10 | 27.50 | 0.19% | -9.79% |
| 2026-07-23 | 14425 | 210.30 | 181.75 | 28.55 | 0.20% | +31.34% |
| 2026-07-22 | 14625 | 242.65 | 222.80 | 19.85 | 0.14% | +39.50% |
| 2026-07-21 | 14825 | 269.10 | 238.55 | 30.55 | 0.21% | -11.99% |
| 2026-07-20 | 14775 | 301.10 | 276.25 | 24.85 | 0.17% | -5.41% |
| 2026-07-17 | 14700 | 335.85 | 305.95 | 29.90 | 0.20% | +1.35% |
| 2026-07-16 | 14800 | 331.30 | 311.45 | 19.85 | 0.13% | -7.52% |
| 2026-07-15 | 14800 | 351.60 | 336.25 | 15.35 | 0.10% | -4.90% |
| 2026-07-14 | 14700 | 381.55 | 369.65 | 11.90 | 0.08% | +9.93% |
| 2026-07-13 | 14825 | 379.15 | 364.35 | 14.80 | 0.10% | +3.93% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|