Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 14825 | 385.50 | 359.90 | 25.60 | 0.17% | +0.95% |
| 2026-07-09 | 14675 | 419.65 | 404.50 | 15.15 | 0.10% | +17.42% |
| 2026-07-08 | 14425 | 481.50 | 396.15 | 85.35 | 0.59% | +47.46% |
| 2026-07-07 | 14625 | 414.95 | 389.95 | 25.00 | 0.17% | -3.70% |
| 2026-07-06 | 14625 | 446.60 | 416.10 | 30.50 | 0.21% | -7.03% |
| 2026-07-03 | 14525 | 483.25 | 454.45 | 28.80 | 0.20% | -3.61% |
| 2026-07-02 | 14575 | 510.65 | 482.45 | 28.20 | 0.19% | -7.18% |
| 2026-07-01 | 14525 | 544.85 | 537.80 | 7.05 | 0.05% | -3.36% |
| 2026-06-30 | 14425 | 94.25 | 4.40 | 89.85 | 0.62% | -94.10% |
| 2026-06-29 | 14375 | 133.40 | 100.65 | 32.75 | 0.23% | -16.97% |
| 2026-06-25 | 14425 | 170.00 | 142.70 | 27.30 | 0.19% | -17.30% |
| 2026-06-24 | 14500 | 231.95 | 201.50 | 30.45 | 0.21% | -13.94% |
| 2026-06-23 | 14475 | 241.55 | 196.50 | 45.05 | 0.31% | +40.86% |
| 2026-06-22 | 14625 | 267.70 | 246.00 | 21.70 | 0.15% | -13.46% |
| 2026-06-19 | 14625 | 309.70 | 278.95 | 30.75 | 0.21% | -6.54% |
| 2026-06-18 | 14600 | 335.35 | 302.50 | 32.85 | 0.23% | -9.50% |
| 2026-06-17 | 14575 | 347.75 | 332.60 | 15.15 | 0.10% | -3.78% |
| 2026-06-16 | 14500 | 394.00 | 358.65 | 35.35 | 0.24% | -9.02% |
| 2026-06-15 | 14425 | 415.10 | 398.95 | 16.15 | 0.11% | -6.23% |
| 2026-06-12 | 14250 | 487.15 | 463.70 | 23.45 | 0.16% | +40.34% |
| 2026-06-11 | 13875 | 532.00 | 506.55 | 25.45 | 0.18% | -2.41% |
| 2026-06-10 | 13975 | 544.75 | 521.05 | 23.70 | 0.17% | +20.60% |
| 2026-06-09 | 14175 | 554.10 | 528.75 | 25.35 | 0.18% | +0.62% |
| 2026-06-08 | 14025 | 609.35 | 586.80 | 22.55 | 0.16% | +9.98% |
| 2026-06-05 | 14125 | 580.30 | 555.30 | 25.00 | 0.18% | -0.09% |
| 2026-06-04 | 14200 | 600.40 | 567.25 | 33.15 | 0.23% | -5.30% |
| 2026-06-03 | 14125 | 685.95 | 603.20 | 82.75 | 0.59% | +7.46% |
| 2026-06-02 | 14250 | 627.30 | 577.85 | 49.45 | 0.35% | -4.83% |
| 2026-06-01 | 14275 | 635.70 | 609.55 | 26.15 | 0.18% | +183.89% |
| 2026-05-29 | 14500 | 614.15 | 583.35 | 30.80 | 0.21% | +5.70% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|