MFSL Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

MFSL ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 1680 58.70 54.40 4.30 0.26% -2.46%
2026-06-18 1680 77.40 57.25 20.15 1.20% +19.52%
2026-06-17 1640 68.00 61.05 6.95 0.42% -1.86%
2026-06-16 1620 71.55 64.30 7.25 0.45% -33.07%
2026-06-15 1640 98.55 67.30 31.25 1.91% +13.91%
2026-06-12 1580 77.40 63.35 14.05 0.89% +5.86%
2026-06-11 1560 84.50 74.70 9.80 0.63% -1.89%
2026-06-10 1600 85.60 80.10 5.50 0.34% -2.00%
2026-06-09 1600 90.95 81.10 9.85 0.62% -4.79%
2026-06-08 1580 97.65 85.05 12.60 0.80% +2.51%
2026-06-05 1600 102.20 91.95 10.25 0.64% -5.83%
2026-06-04 1580 106.30 85.70 20.60 1.30% +2.43%
2026-06-03 1560 183.40 89.55 93.85 6.02% +33.75%
2026-06-02 1600 146.65 91.15 55.50 3.47% -14.48%
2026-06-01 1620 174.35 96.75 77.60 4.79% +32.38%
2026-05-29 1680 144.60 98.45 46.15 2.75% -7.72%
2026-05-27 1680 113.50 103.80 9.70 0.58% +13.38%
2026-05-26 1740 20.00 5.85 14.15 0.81% -66.12%
2026-04-29 1620 122.70 111.80 10.90 0.67% +0.25%
2026-04-28 1600 24.40 9.90 14.50 0.91% +3.25%
2026-04-27 1600 33.45 19.95 13.50 0.84% -15.53%
2026-04-24 1580 85.65 33.75 51.90 3.28% -34.88%
2026-04-23 1600 51.90 43.25 8.65 0.54% +11.23%
2026-04-22 1620 102.00 50.50 51.50 3.18% -5.75%
2026-04-21 1660 63.35 58.05 5.30 0.32% -2.16%
2026-04-20 1680 69.45 64.30 5.15 0.31% -4.51%
2026-04-17 1680 79.55 66.90 12.65 0.75% -2.03%
2026-04-16 1700 74.95 74.95 0.00 0.00% -6.70%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

MFSL Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary