MFSL Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1620 | 122.70 | 111.80 | 10.90 | 0.67% | +0.25% |
| 2026-04-28 | 1600 | 24.40 | 9.90 | 14.50 | 0.91% | +3.25% |
| 2026-04-27 | 1600 | 33.45 | 19.95 | 13.50 | 0.84% | -15.53% |
| 2026-04-24 | 1580 | 85.65 | 33.75 | 51.90 | 3.28% | -34.88% |
| 2026-04-23 | 1600 | 51.90 | 43.25 | 8.65 | 0.54% | +11.23% |
| 2026-04-22 | 1620 | 102.00 | 50.50 | 51.50 | 3.18% | -5.75% |
| 2026-04-21 | 1660 | 63.35 | 58.05 | 5.30 | 0.32% | -2.16% |
| 2026-04-20 | 1680 | 69.45 | 64.30 | 5.15 | 0.31% | -4.51% |
| 2026-04-17 | 1680 | 79.55 | 66.90 | 12.65 | 0.75% | -2.03% |
| 2026-04-16 | 1700 | 74.95 | 74.95 | 0.00 | 0.00% | -6.70% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :