MFSL Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1500 | 108.20 | 98.60 | 9.60 | 0.64% | -0.51% |
| 2026-07-29 | 1520 | 323.85 | 101.60 | 222.25 | 14.62% | -0.57% |
| 2026-07-28 | 1500 | 23.80 | 4.00 | 19.80 | 1.32% | -75.84% |
| 2026-07-27 | 1500 | 24.30 | 17.45 | 6.85 | 0.46% | +4.91% |
| 2026-07-24 | 1500 | 199.90 | 23.35 | 176.55 | 11.77% | -18.05% |
| 2026-07-23 | 1500 | 40.00 | 31.15 | 8.85 | 0.59% | -13.12% |
| 2026-07-22 | 1520 | 44.10 | 38.75 | 5.35 | 0.35% | -5.23% |
| 2026-07-21 | 1540 | 53.50 | 47.65 | 5.85 | 0.38% | -13.39% |
| 2026-07-20 | 1540 | 58.25 | 54.40 | 3.85 | 0.25% | -9.98% |
| 2026-07-17 | 1540 | 81.90 | 60.20 | 21.70 | 1.41% | +15.40% |
| 2026-07-16 | 1580 | 72.35 | 63.85 | 8.50 | 0.54% | +7.34% |
| 2026-07-15 | 1620 | 89.85 | 67.45 | 22.40 | 1.38% | -14.14% |
| 2026-07-14 | 1620 | 89.60 | 74.45 | 15.15 | 0.94% | +13.51% |
| 2026-07-13 | 1640 | 80.25 | 74.00 | 6.25 | 0.38% | -2.76% |
| 2026-07-10 | 1640 | 87.75 | 75.15 | 12.60 | 0.77% | +25.27% |
| 2026-07-09 | 1580 | 91.65 | 79.05 | 12.60 | 0.80% | -4.13% |
| 2026-07-08 | 1560 | 90.85 | 82.60 | 8.25 | 0.53% | +19.92% |
| 2026-07-07 | 1600 | 89.85 | 85.15 | 4.70 | 0.29% | -0.63% |
| 2026-07-06 | 1580 | 98.40 | 89.25 | 9.15 | 0.58% | -7.59% |
| 2026-07-03 | 1600 | 103.30 | 90.45 | 12.85 | 0.80% | -2.24% |
| 2026-07-02 | 1620 | 106.10 | 95.80 | 10.30 | 0.64% | -0.42% |
| 2026-07-01 | 1580 | 112.20 | 100.75 | 11.45 | 0.72% | -3.67% |
| 2026-06-30 | 1580 | 38.95 | 5.20 | 33.75 | 2.14% | -50.86% |
| 2026-06-29 | 1600 | 95.00 | 19.00 | 76.00 | 4.75% | -29.63% |
| 2026-06-25 | 1620 | 55.50 | 26.30 | 29.20 | 1.80% | +143.92% |
| 2026-06-24 | 1660 | 45.45 | 34.70 | 10.75 | 0.65% | -2.94% |
| 2026-06-23 | 1680 | 50.20 | 40.00 | 10.20 | 0.61% | -16.43% |
| 2026-06-22 | 1680 | 56.00 | 49.55 | 6.45 | 0.38% | +2.54% |
| 2026-06-19 | 1680 | 58.70 | 54.40 | 4.30 | 0.26% | -2.46% |
| 2026-06-18 | 1680 | 77.40 | 57.25 | 20.15 | 1.20% | +19.52% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :