MFSL Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 1340 | 80.75 | 76.90 | 3.85 | 0.29% | -2.65% |
| 2026-10-06 | 1360 | 82.10 | 78.95 | 3.15 | 0.23% | -5.88% |
| 2026-10-05 | 1340 | 100.85 | 83.65 | 17.20 | 1.28% | +7.17% |
| 2026-10-01 | 1380 | 87.90 | 84.35 | 3.55 | 0.26% | +4.76% |
| 2026-09-30 | 1380 | 114.70 | 83.40 | 31.30 | 2.27% | +13.35% |
| 2026-09-29 | 1400 | 21.00 | 0.10 | 20.90 | 1.49% | -98.28% |
| 2026-09-28 | 1440 | 35.70 | 22.75 | 12.95 | 0.90% | -28.51% |
| 2026-09-25 | 1460 | 46.60 | 32.40 | 14.20 | 0.97% | -76.13% |
| 2026-09-24 | 1400 | 178.25 | 52.60 | 125.65 | 8.98% | +500.00% |
| 2026-09-23 | 1560 | 35.00 | 29.95 | 5.05 | 0.32% | -17.27% |
| 2026-09-22 | 1560 | 39.50 | 34.35 | 5.15 | 0.33% | -8.71% |
| 2026-09-21 | 1560 | 45.80 | 41.15 | 4.65 | 0.30% | -5.49% |
| 2026-09-17 | 1560 | 57.50 | 52.50 | 5.00 | 0.32% | +106.13% |
| 2026-09-16 | 1480 | 58.05 | 52.70 | 5.35 | 0.36% | +47.11% |
| 2026-09-15 | 1440 | 61.80 | 55.60 | 6.20 | 0.43% | +44.27% |
| 2026-09-11 | 1480 | 62.40 | 59.70 | 2.70 | 0.18% | -3.77% |
| 2026-09-09 | 1460 | 68.50 | 64.80 | 3.70 | 0.25% | -2.30% |
| 2026-09-08 | 1500 | 69.20 | 65.60 | 3.60 | 0.24% | -0.45% |
| 2026-09-07 | 1520 | 74.50 | 68.20 | 6.30 | 0.41% | +3.36% |
| 2026-09-04 | 1540 | 81.40 | 74.15 | 7.25 | 0.47% | +0.69% |
| 2026-09-03 | 1540 | 89.40 | 74.90 | 14.50 | 0.94% | +0.06% |
| 2026-09-02 | 1500 | 88.90 | 77.55 | 11.35 | 0.76% | +4.59% |
| 2026-09-01 | 1540 | 135.55 | 76.00 | 59.55 | 3.87% | +18.04% |
| 2026-08-31 | 1560 | 87.60 | 78.85 | 8.75 | 0.56% | -1.88% |
| 2026-08-28 | 1580 | 88.45 | 81.30 | 7.15 | 0.45% | -2.80% |
| 2026-08-27 | 1560 | 88.15 | 83.95 | 4.20 | 0.27% | +2.10% |
| 2026-08-26 | 1600 | 93.20 | 87.90 | 5.30 | 0.33% | -9.37% |
| 2026-08-25 | 1580 | 27.70 | 1.10 | 26.60 | 1.68% | -39.20% |
| 2026-08-24 | 1580 | 23.25 | 17.95 | 5.30 | 0.34% | -0.19% |
| 2026-08-21 | 1580 | 31.55 | 24.60 | 6.95 | 0.44% | -4.23% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :