Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-29 | 24650 | 195.85 | 1.75 | 194.10 | 0.79% | -99.08% |
| 2026-09-28 | 24650 | 273.80 | 225.00 | 48.80 | 0.20% | +157.68% |
| 2026-09-25 | 25100 | 377.35 | 261.95 | 115.40 | 0.46% | -22.12% |
| 2026-09-24 | 24950 | 565.75 | 308.20 | 257.55 | 1.03% | +447.81% |
| 2026-09-23 | 25550 | 328.50 | 286.20 | 42.30 | 0.17% | -10.64% |
| 2026-09-22 | 25400 | 370.55 | 335.05 | 35.50 | 0.14% | -6.00% |
| 2026-09-21 | 25550 | 412.60 | 373.50 | 39.10 | 0.15% | -15.34% |
| 2026-09-17 | 25300 | 544.35 | 518.75 | 25.60 | 0.10% | -11.09% |
| 2026-09-16 | 25250 | 650.85 | 567.30 | 83.55 | 0.33% | -4.16% |
| 2026-09-15 | 25150 | 631.40 | 570.70 | 60.70 | 0.24% | +32.05% |
| 2026-09-11 | 25450 | 635.90 | 624.85 | 11.05 | 0.04% | +3.23% |
| 2026-09-09 | 25400 | 1473.15 | 633.00 | 840.15 | 3.31% | -57.91% |
| 2026-09-08 | 25700 | 724.20 | 585.55 | 138.65 | 0.54% | +2.61% |
| 2026-09-07 | 25950 | 684.85 | 642.30 | 42.55 | 0.16% | +4.78% |
| 2026-09-04 | 26050 | 691.65 | 632.50 | 59.15 | 0.23% | -6.41% |
| 2026-09-03 | 25950 | 715.45 | 644.25 | 71.20 | 0.27% | -0.95% |
| 2026-09-02 | 25800 | 1346.85 | 736.05 | 610.80 | 2.37% | -64.66% |
| 2026-09-01 | 26000 | 1177.75 | 696.00 | 481.75 | 1.85% | +5.23% |
| 2026-08-31 | 26100 | 1154.45 | 734.20 | 420.25 | 1.61% | +1.45% |
| 2026-08-28 | 26250 | 1342.65 | 752.10 | 590.55 | 2.25% | -6.17% |
| 2026-08-27 | 26300 | 1185.95 | 723.55 | 462.40 | 1.76% | 0.00% |
| 2026-08-26 | 26450 | 1331.05 | 755.35 | 575.70 | 2.18% | -15.25% |
| 2026-08-25 | 26200 | 118.10 | 63.55 | 54.55 | 0.21% | -61.17% |
| 2026-08-24 | 26100 | 195.20 | 173.65 | 21.55 | 0.08% | -10.69% |
| 2026-08-21 | 26250 | 257.65 | 231.00 | 26.65 | 0.10% | -14.64% |
| 2026-08-20 | 26200 | 295.85 | 270.95 | 24.90 | 0.10% | -3.73% |
| 2026-08-19 | 26000 | 379.70 | 335.80 | 43.90 | 0.17% | -4.52% |
| 2026-08-18 | 26100 | 443.40 | 365.20 | 78.20 | 0.30% | +8.23% |
| 2026-08-17 | 26300 | 431.70 | 402.10 | 29.60 | 0.11% | -8.73% |
| 2026-08-14 | 26200 | 478.05 | 446.05 | 32.00 | 0.12% | -4.74% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|