Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 26850 | 850.55 | 669.45 | 181.10 | 0.67% | -3.71% |
| 2026-07-09 | 26500 | 827.85 | 723.30 | 104.55 | 0.39% | -10.01% |
| 2026-07-08 | 26350 | 982.65 | 603.05 | 379.60 | 1.44% | -44.01% |
| 2026-07-07 | 26950 | 746.65 | 686.00 | 60.65 | 0.23% | -4.98% |
| 2026-07-06 | 27000 | 779.05 | 731.30 | 47.75 | 0.18% | -10.06% |
| 2026-07-03 | 26850 | 855.50 | 798.55 | 56.95 | 0.21% | -4.00% |
| 2026-07-02 | 26850 | 1258.90 | 859.55 | 399.35 | 1.49% | -22.88% |
| 2026-07-01 | 26650 | 1267.60 | 967.75 | 299.85 | 1.13% | 0.00% |
| 2026-06-30 | 26550 | 188.40 | 7.95 | 180.45 | 0.68% | -95.53% |
| 2026-06-29 | 26600 | 254.45 | 207.30 | 47.15 | 0.18% | -13.70% |
| 2026-06-25 | 26750 | 1440.40 | 282.35 | 1158.05 | 4.33% | -18.16% |
| 2026-06-24 | 26750 | 399.65 | 363.75 | 35.90 | 0.13% | +78.17% |
| 2026-06-23 | 26300 | 438.25 | 359.25 | 79.00 | 0.30% | +39.67% |
| 2026-06-22 | 26550 | 474.45 | 432.45 | 42.00 | 0.16% | -11.96% |
| 2026-06-19 | 26450 | 566.95 | 495.35 | 71.60 | 0.27% | -4.46% |
| 2026-06-18 | 26600 | 602.05 | 527.70 | 74.35 | 0.28% | -7.21% |
| 2026-06-17 | 26400 | 691.80 | 614.80 | 77.00 | 0.29% | -8.26% |
| 2026-06-16 | 26450 | 786.85 | 670.00 | 116.85 | 0.44% | -10.29% |
| 2026-06-15 | 26300 | 1063.70 | 710.20 | 353.50 | 1.34% | -16.95% |
| 2026-06-12 | 25950 | 1444.00 | 551.45 | 892.55 | 3.44% | -17.84% |
| 2026-06-11 | 25150 | 899.25 | 828.60 | 70.65 | 0.28% | -7.59% |
| 2026-06-10 | 25200 | 967.15 | 886.75 | 80.40 | 0.32% | -1.35% |
| 2026-06-09 | 25150 | 1010.50 | 909.95 | 100.55 | 0.40% | -9.81% |
| 2026-06-08 | 24850 | 1103.40 | 825.85 | 277.55 | 1.12% | +42.83% |
| 2026-06-05 | 25050 | 1065.55 | 997.15 | 68.40 | 0.27% | -0.89% |
| 2026-06-04 | 25050 | 1119.90 | 838.55 | 281.35 | 1.12% | -2.02% |
| 2026-06-03 | 24950 | 2064.20 | 1050.25 | 1013.95 | 4.06% | +3.01% |
| 2026-06-02 | 24900 | 2020.55 | 832.60 | 1187.95 | 4.77% | -5.61% |
| 2026-06-01 | 25000 | 2340.40 | 1085.85 | 1254.55 | 5.02% | +9.69% |
| 2026-05-29 | 25400 | 2379.45 | 839.45 | 1540.00 | 6.06% | +45.64% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|