Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 25400 | 1473.15 | 633.00 | 840.15 | 3.31% | -57.91% |
| 2026-09-08 | 25700 | 724.20 | 585.55 | 138.65 | 0.54% | +2.61% |
| 2026-09-07 | 25950 | 684.85 | 642.30 | 42.55 | 0.16% | +4.78% |
| 2026-09-04 | 26050 | 691.65 | 632.50 | 59.15 | 0.23% | -6.41% |
| 2026-09-03 | 25950 | 715.45 | 644.25 | 71.20 | 0.27% | -0.95% |
| 2026-09-02 | 25800 | 1346.85 | 736.05 | 610.80 | 2.37% | -64.66% |
| 2026-09-01 | 26000 | 1177.75 | 696.00 | 481.75 | 1.85% | +5.23% |
| 2026-08-31 | 26100 | 1154.45 | 734.20 | 420.25 | 1.61% | +1.45% |
| 2026-08-28 | 26250 | 1342.65 | 752.10 | 590.55 | 2.25% | -6.17% |
| 2026-08-27 | 26300 | 1185.95 | 723.55 | 462.40 | 1.76% | 0.00% |
| 2026-08-26 | 26450 | 1331.05 | 755.35 | 575.70 | 2.18% | -15.25% |
| 2026-08-25 | 26200 | 118.10 | 63.55 | 54.55 | 0.21% | -61.17% |
| 2026-08-24 | 26100 | 195.20 | 173.65 | 21.55 | 0.08% | -10.69% |
| 2026-08-21 | 26250 | 257.65 | 231.00 | 26.65 | 0.10% | -14.64% |
| 2026-08-20 | 26200 | 295.85 | 270.95 | 24.90 | 0.10% | -3.73% |
| 2026-08-19 | 26000 | 379.70 | 335.80 | 43.90 | 0.17% | -4.52% |
| 2026-08-18 | 26100 | 443.40 | 365.20 | 78.20 | 0.30% | +8.23% |
| 2026-08-17 | 26300 | 431.70 | 402.10 | 29.60 | 0.11% | -8.73% |
| 2026-08-14 | 26200 | 478.05 | 446.05 | 32.00 | 0.12% | -4.74% |
| 2026-08-13 | 26300 | 555.10 | 490.15 | 64.95 | 0.25% | -5.93% |
| 2026-08-12 | 26450 | 564.15 | 523.00 | 41.15 | 0.16% | -6.61% |
| 2026-08-11 | 26400 | 691.50 | 573.60 | 117.90 | 0.45% | +0.09% |
| 2026-08-10 | 26550 | 647.00 | 600.95 | 46.05 | 0.17% | -6.36% |
| 2026-08-07 | 26500 | 974.55 | 642.05 | 332.50 | 1.25% | +13.60% |
| 2026-08-06 | 26900 | 728.55 | 678.15 | 50.40 | 0.19% | -3.93% |
| 2026-08-05 | 26750 | 788.65 | 661.70 | 126.95 | 0.47% | +6.10% |
| 2026-08-04 | 26650 | 763.55 | 615.95 | 147.60 | 0.55% | +2.49% |
| 2026-08-03 | 26750 | 804.50 | 673.90 | 130.60 | 0.49% | -9.17% |
| 2026-07-31 | 26600 | 837.30 | 754.30 | 83.00 | 0.31% | +4.68% |
| 2026-07-30 | 26300 | 845.35 | 774.75 | 70.60 | 0.27% | +3.01% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|