Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 26150 | 3446.25 | 1120.75 | 2325.50 | 8.89% | 0.00% |
| 2026-04-28 | 25900 | 167.10 | 36.45 | 130.65 | 0.50% | -93.76% |
| 2026-04-27 | 26200 | 299.05 | 248.40 | 50.65 | 0.19% | -43.05% |
| 2026-04-24 | 26150 | 763.45 | 439.80 | 323.65 | 1.24% | -12.12% |
| 2026-04-23 | 26250 | 565.75 | 484.20 | 81.55 | 0.31% | -17.03% |
| 2026-04-22 | 26650 | 607.70 | 543.20 | 64.50 | 0.24% | +1.77% |
| 2026-04-21 | 26850 | 3513.40 | 636.55 | 2876.85 | 10.71% | +13.05% |
| 2026-04-20 | 26550 | 1095.65 | 716.90 | 378.75 | 1.43% | -7.72% |
| 2026-04-17 | 26550 | 915.35 | 767.50 | 147.85 | 0.56% | -2.79% |
| 2026-04-16 | 26350 | 828.70 | 828.70 | 0.00 | 0.00% | +500.00% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|