Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26600 | 837.30 | 754.30 | 83.00 | 0.31% | +4.68% |
| 2026-07-30 | 26300 | 845.35 | 774.75 | 70.60 | 0.27% | +3.01% |
| 2026-07-29 | 26250 | 1141.70 | 817.00 | 324.70 | 1.24% | -30.39% |
| 2026-07-28 | 26050 | 129.40 | 16.10 | 113.30 | 0.43% | -71.08% |
| 2026-07-27 | 26150 | 231.95 | 169.05 | 62.90 | 0.24% | -24.09% |
| 2026-07-24 | 25950 | 376.10 | 306.90 | 69.20 | 0.27% | -15.79% |
| 2026-07-23 | 26000 | 424.90 | 360.60 | 64.30 | 0.25% | -5.33% |
| 2026-07-22 | 26200 | 649.95 | 428.05 | 221.90 | 0.85% | +39.55% |
| 2026-07-21 | 26550 | 485.65 | 446.75 | 38.90 | 0.15% | -9.88% |
| 2026-07-20 | 26600 | 575.55 | 416.15 | 159.40 | 0.60% | -8.61% |
| 2026-07-17 | 26900 | 644.95 | 585.35 | 59.60 | 0.22% | +15.70% |
| 2026-07-16 | 26550 | 647.10 | 586.90 | 60.20 | 0.23% | -6.92% |
| 2026-07-15 | 26650 | 716.10 | 539.05 | 177.05 | 0.66% | +0.38% |
| 2026-07-14 | 26500 | 723.30 | 668.55 | 54.75 | 0.21% | +13.62% |
| 2026-07-13 | 26850 | 731.85 | 612.70 | 119.15 | 0.44% | +0.13% |
| 2026-07-10 | 26850 | 850.55 | 669.45 | 181.10 | 0.67% | -3.71% |
| 2026-07-09 | 26500 | 827.85 | 723.30 | 104.55 | 0.39% | -10.01% |
| 2026-07-08 | 26350 | 982.65 | 603.05 | 379.60 | 1.44% | -44.01% |
| 2026-07-07 | 26950 | 746.65 | 686.00 | 60.65 | 0.23% | -4.98% |
| 2026-07-06 | 27000 | 779.05 | 731.30 | 47.75 | 0.18% | -10.06% |
| 2026-07-03 | 26850 | 855.50 | 798.55 | 56.95 | 0.21% | -4.00% |
| 2026-07-02 | 26850 | 1258.90 | 859.55 | 399.35 | 1.49% | -22.88% |
| 2026-07-01 | 26650 | 1267.60 | 967.75 | 299.85 | 1.13% | 0.00% |
| 2026-06-30 | 26550 | 188.40 | 7.95 | 180.45 | 0.68% | -95.53% |
| 2026-06-29 | 26600 | 254.45 | 207.30 | 47.15 | 0.18% | -13.70% |
| 2026-06-25 | 26750 | 1440.40 | 282.35 | 1158.05 | 4.33% | -18.16% |
| 2026-06-24 | 26750 | 399.65 | 363.75 | 35.90 | 0.13% | +78.17% |
| 2026-06-23 | 26300 | 438.25 | 359.25 | 79.00 | 0.30% | +39.67% |
| 2026-06-22 | 26550 | 474.45 | 432.45 | 42.00 | 0.16% | -11.96% |
| 2026-06-19 | 26450 | 566.95 | 495.35 | 71.60 | 0.27% | -4.46% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|