Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-21 | 26250 | 257.65 | 245.85 | 11.80 | 0.04% | -12.47% |
| 2026-08-20 | 26200 | 295.85 | 270.95 | 24.90 | 0.10% | -3.73% |
| 2026-08-19 | 26000 | 379.70 | 335.80 | 43.90 | 0.17% | -4.52% |
| 2026-08-18 | 26100 | 443.40 | 365.20 | 78.20 | 0.30% | +8.23% |
| 2026-08-17 | 26300 | 431.70 | 402.10 | 29.60 | 0.11% | -8.73% |
| 2026-08-14 | 26200 | 478.05 | 446.05 | 32.00 | 0.12% | -4.74% |
| 2026-08-13 | 26300 | 555.10 | 490.15 | 64.95 | 0.25% | -5.93% |
| 2026-08-12 | 26450 | 564.15 | 523.00 | 41.15 | 0.16% | -6.61% |
| 2026-08-11 | 26400 | 691.50 | 573.60 | 117.90 | 0.45% | +0.09% |
| 2026-08-10 | 26550 | 647.00 | 600.95 | 46.05 | 0.17% | -6.36% |
| 2026-08-07 | 26500 | 974.55 | 642.05 | 332.50 | 1.25% | +13.60% |
| 2026-08-06 | 26900 | 728.55 | 678.15 | 50.40 | 0.19% | -3.93% |
| 2026-08-05 | 26750 | 788.65 | 661.70 | 126.95 | 0.47% | +6.10% |
| 2026-08-04 | 26650 | 763.55 | 615.95 | 147.60 | 0.55% | +2.49% |
| 2026-08-03 | 26750 | 804.50 | 673.90 | 130.60 | 0.49% | -9.17% |
| 2026-07-31 | 26600 | 837.30 | 754.30 | 83.00 | 0.31% | +4.68% |
| 2026-07-30 | 26300 | 845.35 | 774.75 | 70.60 | 0.27% | +3.01% |
| 2026-07-29 | 26250 | 1141.70 | 817.00 | 324.70 | 1.24% | -30.39% |
| 2026-07-28 | 26050 | 129.40 | 16.10 | 113.30 | 0.43% | -71.08% |
| 2026-07-27 | 26150 | 231.95 | 169.05 | 62.90 | 0.24% | -24.09% |
| 2026-07-24 | 25950 | 376.10 | 306.90 | 69.20 | 0.27% | -15.79% |
| 2026-07-23 | 26000 | 424.90 | 360.60 | 64.30 | 0.25% | -5.33% |
| 2026-07-22 | 26200 | 649.95 | 428.05 | 221.90 | 0.85% | +39.55% |
| 2026-07-21 | 26550 | 485.65 | 446.75 | 38.90 | 0.15% | -9.88% |
| 2026-07-20 | 26600 | 575.55 | 416.15 | 159.40 | 0.60% | -8.61% |
| 2026-07-17 | 26900 | 644.95 | 585.35 | 59.60 | 0.22% | +15.70% |
| 2026-07-16 | 26550 | 647.10 | 586.90 | 60.20 | 0.23% | -6.92% |
| 2026-07-15 | 26650 | 716.10 | 539.05 | 177.05 | 0.66% | +0.38% |
| 2026-07-14 | 26500 | 723.30 | 668.55 | 54.75 | 0.21% | +13.62% |
| 2026-07-13 | 26850 | 731.85 | 612.70 | 119.15 | 0.44% | +0.13% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|