Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26600 | 602.05 | 527.70 | 74.35 | 0.28% | -7.21% |
| 2026-06-17 | 26400 | 691.80 | 614.80 | 77.00 | 0.29% | -8.26% |
| 2026-06-16 | 26450 | 786.85 | 670.00 | 116.85 | 0.44% | -10.29% |
| 2026-06-15 | 26300 | 1063.70 | 710.20 | 353.50 | 1.34% | -16.95% |
| 2026-06-12 | 25950 | 1444.00 | 551.45 | 892.55 | 3.44% | -17.84% |
| 2026-06-11 | 25150 | 899.25 | 828.60 | 70.65 | 0.28% | -7.59% |
| 2026-06-10 | 25200 | 967.15 | 886.75 | 80.40 | 0.32% | -1.35% |
| 2026-06-09 | 25150 | 1010.50 | 909.95 | 100.55 | 0.40% | -9.81% |
| 2026-06-08 | 24850 | 1103.40 | 825.85 | 277.55 | 1.12% | +42.83% |
| 2026-06-05 | 25050 | 1065.55 | 997.15 | 68.40 | 0.27% | -0.89% |
| 2026-06-04 | 25050 | 1119.90 | 838.55 | 281.35 | 1.12% | -2.02% |
| 2026-06-03 | 24950 | 2064.20 | 1050.25 | 1013.95 | 4.06% | +3.01% |
| 2026-06-02 | 24900 | 2020.55 | 832.60 | 1187.95 | 4.77% | -5.61% |
| 2026-06-01 | 25000 | 2340.40 | 1085.85 | 1254.55 | 5.02% | +9.69% |
| 2026-05-29 | 25400 | 2379.45 | 839.45 | 1540.00 | 6.06% | +45.64% |
| 2026-05-27 | 25750 | 2541.65 | 830.85 | 1710.80 | 6.64% | 0.00% |
| 2026-05-26 | 25950 | 133.80 | 21.70 | 112.10 | 0.43% | -77.57% |
| 2026-04-29 | 26150 | 3446.25 | 1120.75 | 2325.50 | 8.89% | 0.00% |
| 2026-04-28 | 25900 | 167.10 | 36.45 | 130.65 | 0.50% | -93.76% |
| 2026-04-27 | 26200 | 299.05 | 248.40 | 50.65 | 0.19% | -43.05% |
| 2026-04-24 | 26150 | 763.45 | 439.80 | 323.65 | 1.24% | -12.12% |
| 2026-04-23 | 26250 | 565.75 | 484.20 | 81.55 | 0.31% | -17.03% |
| 2026-04-22 | 26650 | 607.70 | 543.20 | 64.50 | 0.24% | +1.77% |
| 2026-04-21 | 26850 | 3513.40 | 636.55 | 2876.85 | 10.71% | +13.05% |
| 2026-04-20 | 26550 | 1095.65 | 716.90 | 378.75 | 1.43% | -7.72% |
| 2026-04-17 | 26550 | 915.35 | 767.50 | 147.85 | 0.56% | -2.79% |
| 2026-04-16 | 26350 | 828.70 | 828.70 | 0.00 | 0.00% | +500.00% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|