Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-11-09 | 27250 | 870.60 | 739.75 | 130.85 | 0.48% | -4.90% |
| 2026-11-06 | 27050 | 814.95 | 776.40 | 38.55 | 0.14% | +10.91% |
| 2026-11-05 | 26200 | 2145.95 | 2145.95 | 0.00 | 0.00% | 0.00% |
| 2026-11-04 | 25450 | 746.65 | 736.80 | 9.85 | 0.04% | +2.38% |
| 2026-11-03 | 25300 | 755.45 | 699.45 | 56.00 | 0.22% | +25.23% |
| 2026-10-07 | 24900 | 780.30 | 744.30 | 36.00 | 0.14% | +1.13% |
| 2026-10-06 | 24950 | 848.35 | 739.15 | 109.20 | 0.44% | -5.45% |
| 2026-10-05 | 24650 | 904.65 | 824.85 | 79.80 | 0.32% | -4.96% |
| 2026-10-01 | 24550 | 968.00 | 822.55 | 145.45 | 0.59% | +11.29% |
| 2026-09-30 | 24650 | 894.75 | 797.75 | 97.00 | 0.39% | -23.29% |
| 2026-09-29 | 24650 | 195.85 | 1.75 | 194.10 | 0.79% | -99.08% |
| 2026-09-28 | 24650 | 273.80 | 225.00 | 48.80 | 0.20% | +157.68% |
| 2026-09-25 | 25100 | 377.35 | 261.95 | 115.40 | 0.46% | -22.12% |
| 2026-09-24 | 24950 | 565.75 | 308.20 | 257.55 | 1.03% | +447.81% |
| 2026-09-23 | 25550 | 328.50 | 286.20 | 42.30 | 0.17% | -10.64% |
| 2026-09-22 | 25400 | 370.55 | 335.05 | 35.50 | 0.14% | -6.00% |
| 2026-09-21 | 25550 | 412.60 | 373.50 | 39.10 | 0.15% | -15.34% |
| 2026-09-17 | 25300 | 544.35 | 518.75 | 25.60 | 0.10% | -11.09% |
| 2026-09-16 | 25250 | 650.85 | 567.30 | 83.55 | 0.33% | -4.16% |
| 2026-09-15 | 25150 | 631.40 | 570.70 | 60.70 | 0.24% | +32.05% |
| 2026-09-11 | 25450 | 635.90 | 624.85 | 11.05 | 0.04% | +3.23% |
| 2026-09-09 | 25400 | 1473.15 | 633.00 | 840.15 | 3.31% | -57.91% |
| 2026-09-08 | 25700 | 724.20 | 585.55 | 138.65 | 0.54% | +2.61% |
| 2026-09-07 | 25950 | 684.85 | 642.30 | 42.55 | 0.16% | +4.78% |
| 2026-09-04 | 26050 | 691.65 | 632.50 | 59.15 | 0.23% | -6.41% |
| 2026-09-03 | 25950 | 715.45 | 644.25 | 71.20 | 0.27% | -0.95% |
| 2026-09-02 | 25800 | 1346.85 | 736.05 | 610.80 | 2.37% | -64.66% |
| 2026-09-01 | 26000 | 1177.75 | 696.00 | 481.75 | 1.85% | +5.23% |
| 2026-08-31 | 26100 | 1154.45 | 734.20 | 420.25 | 1.61% | +1.45% |
| 2026-08-28 | 26250 | 1342.65 | 752.10 | 590.55 | 2.25% | -6.17% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|