Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-19 | 57700 | 1164.20 | 1026.55 | 137.65 | 0.24% | -5.02% |
| 2026-06-18 | 58000 | 1194.80 | 1071.35 | 123.45 | 0.21% | -7.32% |
| 2026-06-17 | 57600 | 1355.65 | 1245.00 | 110.65 | 0.19% | -4.69% |
| 2026-06-16 | 57300 | 1454.95 | 1358.95 | 96.00 | 0.17% | -10.38% |
| 2026-06-15 | 57200 | 1573.80 | 1508.85 | 64.95 | 0.11% | -5.11% |
| 2026-06-12 | 56800 | 1767.40 | 1670.55 | 96.85 | 0.17% | +51.33% |
| 2026-06-11 | 55200 | 1938.30 | 1853.30 | 85.00 | 0.15% | -2.62% |
| 2026-06-10 | 55000 | 2005.50 | 1919.20 | 86.30 | 0.16% | -2.18% |
| 2026-06-09 | 55200 | 2081.45 | 1988.70 | 92.75 | 0.17% | +8.98% |
| 2026-06-08 | 54100 | 2258.20 | 2163.00 | 95.20 | 0.18% | +5.09% |
| 2026-06-05 | 54500 | 2202.45 | 2121.50 | 80.95 | 0.15% | -2.33% |
| 2026-06-04 | 54300 | 2239.50 | 2174.00 | 65.50 | 0.12% | -3.27% |
| 2026-06-03 | 54200 | 2334.20 | 2221.90 | 112.30 | 0.21% | +4.54% |
| 2026-06-02 | 53800 | 2286.65 | 2203.45 | 83.20 | 0.15% | -3.87% |
| 2026-06-01 | 53600 | 2320.55 | 2258.45 | 62.10 | 0.12% | +6.78% |
| 2026-05-29 | 54300 | 2364.80 | 2199.25 | 165.55 | 0.30% | +1.37% |
| 2026-05-27 | 54900 | 2397.00 | 2274.00 | 123.00 | 0.22% | -5.14% |
| 2026-05-26 | 55100 | 274.80 | 12.60 | 262.20 | 0.48% | -95.45% |
| 2026-04-29 | 56100 | 2415.30 | 2253.65 | 161.65 | 0.29% | -1.98% |
| 2026-04-28 | 55300 | 357.75 | 85.20 | 272.55 | 0.49% | -94.42% |
| 2026-04-27 | 56300 | 608.35 | 531.90 | 76.45 | 0.14% | -41.50% |
| 2026-04-24 | 56100 | 989.80 | 929.00 | 60.80 | 0.11% | -10.07% |
| 2026-04-23 | 56300 | 1158.80 | 1030.30 | 128.50 | 0.23% | +6.29% |
| 2026-04-22 | 57100 | 1312.25 | 1199.85 | 112.40 | 0.20% | -9.74% |
| 2026-04-21 | 57300 | 1445.25 | 1337.70 | 107.55 | 0.19% | +2.02% |
| 2026-04-20 | 56600 | 1592.60 | 1490.30 | 102.30 | 0.18% | -0.31% |
| 2026-04-17 | 56600 | 1767.30 | 1591.05 | 176.25 | 0.31% | -0.87% |
| 2026-04-16 | 56100 | 1744.75 | 1744.75 | 0.00 | 0.00% | -4.29% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|