Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 55000 | 1598.75 | 1529.00 | 69.75 | 0.13% | -1.45% |
| 2026-10-06 | 55100 | 1661.20 | 1560.35 | 100.85 | 0.18% | -6.87% |
| 2026-10-05 | 54700 | 1826.25 | 1678.20 | 148.05 | 0.27% | -3.13% |
| 2026-10-01 | 54500 | 1839.15 | 1710.75 | 128.40 | 0.24% | +6.07% |
| 2026-09-30 | 54600 | 1902.70 | 1706.10 | 196.60 | 0.36% | -5.75% |
| 2026-09-29 | 54300 | 418.95 | 42.50 | 376.45 | 0.69% | -84.16% |
| 2026-09-28 | 54500 | 574.25 | 469.75 | 104.50 | 0.19% | +257.94% |
| 2026-09-25 | 55600 | 682.65 | 562.40 | 120.25 | 0.22% | -24.91% |
| 2026-09-24 | 55400 | 828.75 | 671.55 | 157.20 | 0.28% | +353.00% |
| 2026-09-23 | 56500 | 705.85 | 607.20 | 98.65 | 0.17% | -12.99% |
| 2026-09-22 | 56200 | 780.70 | 736.75 | 43.95 | 0.08% | -5.85% |
| 2026-09-21 | 56500 | 916.70 | 813.85 | 102.85 | 0.18% | -13.66% |
| 2026-09-17 | 56100 | 1152.55 | 1118.10 | 34.45 | 0.06% | -9.81% |
| 2026-09-16 | 56200 | 1318.25 | 1226.40 | 91.85 | 0.16% | -3.68% |
| 2026-09-15 | 55900 | 1330.50 | 1209.50 | 121.00 | 0.22% | +23.27% |
| 2026-09-11 | 56500 | 1349.25 | 1328.85 | 20.40 | 0.04% | +6.27% |
| 2026-09-09 | 56400 | 1371.30 | 1311.10 | 60.20 | 0.11% | +12.01% |
| 2026-09-08 | 56800 | 1344.60 | 1295.40 | 49.20 | 0.09% | -0.05% |
| 2026-09-07 | 57100 | 1387.10 | 1316.10 | 71.00 | 0.12% | +4.04% |
| 2026-09-04 | 57400 | 1404.65 | 1331.00 | 73.65 | 0.13% | -5.89% |
| 2026-09-03 | 57400 | 1430.75 | 1392.20 | 38.55 | 0.07% | -6.02% |
| 2026-09-02 | 57100 | 1600.85 | 1521.85 | 79.00 | 0.14% | +0.85% |
| 2026-09-01 | 57400 | 1535.20 | 1430.15 | 105.05 | 0.18% | +2.12% |
| 2026-08-31 | 57400 | 1553.15 | 1507.05 | 46.10 | 0.08% | -1.32% |
| 2026-08-28 | 57400 | 1557.20 | 1523.10 | 34.10 | 0.06% | -1.89% |
| 2026-08-27 | 57500 | 1533.95 | 1488.00 | 45.95 | 0.08% | +6.41% |
| 2026-08-26 | 57900 | 1543.05 | 1499.50 | 43.55 | 0.08% | -1.92% |
| 2026-08-25 | 57500 | 254.15 | 139.85 | 114.30 | 0.20% | -60.42% |
| 2026-08-24 | 57400 | 419.00 | 370.15 | 48.85 | 0.09% | -6.75% |
| 2026-08-21 | 57700 | 546.20 | 488.25 | 57.95 | 0.10% | -10.54% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|