Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-09 | 56400 | 1371.30 | 1311.10 | 60.20 | 0.11% | +12.01% |
| 2026-09-08 | 56800 | 1344.60 | 1295.40 | 49.20 | 0.09% | -0.05% |
| 2026-09-07 | 57100 | 1387.10 | 1316.10 | 71.00 | 0.12% | +4.04% |
| 2026-09-04 | 57400 | 1404.65 | 1331.00 | 73.65 | 0.13% | -5.89% |
| 2026-09-03 | 57400 | 1430.75 | 1392.20 | 38.55 | 0.07% | -6.02% |
| 2026-09-02 | 57100 | 1600.85 | 1521.85 | 79.00 | 0.14% | +0.85% |
| 2026-09-01 | 57400 | 1535.20 | 1430.15 | 105.05 | 0.18% | +2.12% |
| 2026-08-31 | 57400 | 1553.15 | 1507.05 | 46.10 | 0.08% | -1.32% |
| 2026-08-28 | 57400 | 1557.20 | 1523.10 | 34.10 | 0.06% | -1.89% |
| 2026-08-27 | 57500 | 1533.95 | 1488.00 | 45.95 | 0.08% | +6.41% |
| 2026-08-26 | 57900 | 1543.05 | 1499.50 | 43.55 | 0.08% | -1.92% |
| 2026-08-25 | 57500 | 254.15 | 139.85 | 114.30 | 0.20% | -60.42% |
| 2026-08-24 | 57400 | 419.00 | 370.15 | 48.85 | 0.09% | -6.75% |
| 2026-08-21 | 57700 | 546.20 | 488.25 | 57.95 | 0.10% | -10.54% |
| 2026-08-20 | 57500 | 600.70 | 575.90 | 24.80 | 0.04% | -8.61% |
| 2026-08-19 | 57200 | 773.75 | 714.55 | 59.20 | 0.10% | -9.96% |
| 2026-08-18 | 57300 | 831.60 | 777.00 | 54.60 | 0.10% | +8.40% |
| 2026-08-17 | 57700 | 888.80 | 830.00 | 58.80 | 0.10% | -4.83% |
| 2026-08-14 | 57500 | 987.95 | 906.55 | 81.40 | 0.14% | -6.81% |
| 2026-08-13 | 57600 | 1070.70 | 1014.20 | 56.50 | 0.10% | -5.19% |
| 2026-08-12 | 57800 | 1140.05 | 1072.40 | 67.65 | 0.12% | +2.38% |
| 2026-08-11 | 57400 | 1242.25 | 1138.50 | 103.75 | 0.18% | -3.22% |
| 2026-08-10 | 57600 | 1323.00 | 1211.25 | 111.75 | 0.19% | -3.74% |
| 2026-08-07 | 57800 | 1340.50 | 1265.20 | 75.30 | 0.13% | -4.21% |
| 2026-08-06 | 58000 | 1394.00 | 1311.80 | 82.20 | 0.14% | -2.42% |
| 2026-08-05 | 57600 | 1483.65 | 1324.30 | 159.35 | 0.28% | -2.51% |
| 2026-08-04 | 57500 | 1474.00 | 1353.60 | 120.40 | 0.21% | +1.50% |
| 2026-08-03 | 57700 | 1451.95 | 1404.65 | 47.30 | 0.08% | -0.39% |
| 2026-07-31 | 57200 | 1588.35 | 1503.30 | 85.05 | 0.15% | -7.08% |
| 2026-07-30 | 57200 | 1684.70 | 1615.95 | 68.75 | 0.12% | -2.05% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|