Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 56100 | 2415.30 | 2253.65 | 161.65 | 0.29% | -1.98% |
| 2026-04-28 | 55300 | 357.75 | 85.20 | 272.55 | 0.49% | -94.42% |
| 2026-04-27 | 56300 | 608.35 | 531.90 | 76.45 | 0.14% | -41.50% |
| 2026-04-24 | 56100 | 989.80 | 929.00 | 60.80 | 0.11% | -10.07% |
| 2026-04-23 | 56300 | 1158.80 | 1030.30 | 128.50 | 0.23% | +6.29% |
| 2026-04-22 | 57100 | 1312.25 | 1199.85 | 112.40 | 0.20% | -9.74% |
| 2026-04-21 | 57300 | 1445.25 | 1337.70 | 107.55 | 0.19% | +2.02% |
| 2026-04-20 | 56600 | 1592.60 | 1490.30 | 102.30 | 0.18% | -0.31% |
| 2026-04-17 | 56600 | 1767.30 | 1591.05 | 176.25 | 0.31% | -0.87% |
| 2026-04-16 | 56100 | 1744.75 | 1744.75 | 0.00 | 0.00% | -4.29% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|