Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-20 | 57500 | 600.70 | 575.90 | 24.80 | 0.04% | -8.61% |
| 2026-08-19 | 57200 | 773.75 | 714.55 | 59.20 | 0.10% | -9.96% |
| 2026-08-18 | 57300 | 831.60 | 777.00 | 54.60 | 0.10% | +8.40% |
| 2026-08-17 | 57700 | 888.80 | 830.00 | 58.80 | 0.10% | -4.83% |
| 2026-08-14 | 57500 | 987.95 | 906.55 | 81.40 | 0.14% | -6.81% |
| 2026-08-13 | 57600 | 1070.70 | 1014.20 | 56.50 | 0.10% | -5.19% |
| 2026-08-12 | 57800 | 1140.05 | 1072.40 | 67.65 | 0.12% | +2.38% |
| 2026-08-11 | 57400 | 1242.25 | 1138.50 | 103.75 | 0.18% | -3.22% |
| 2026-08-10 | 57600 | 1323.00 | 1211.25 | 111.75 | 0.19% | -3.74% |
| 2026-08-07 | 57800 | 1340.50 | 1265.20 | 75.30 | 0.13% | -4.21% |
| 2026-08-06 | 58000 | 1394.00 | 1311.80 | 82.20 | 0.14% | -2.42% |
| 2026-08-05 | 57600 | 1483.65 | 1324.30 | 159.35 | 0.28% | -2.51% |
| 2026-08-04 | 57500 | 1474.00 | 1353.60 | 120.40 | 0.21% | +1.50% |
| 2026-08-03 | 57700 | 1451.95 | 1404.65 | 47.30 | 0.08% | -0.39% |
| 2026-07-31 | 57200 | 1588.35 | 1503.30 | 85.05 | 0.15% | -7.08% |
| 2026-07-30 | 57200 | 1684.70 | 1615.95 | 68.75 | 0.12% | -2.05% |
| 2026-07-29 | 57200 | 1773.80 | 1662.70 | 111.10 | 0.19% | -4.94% |
| 2026-07-28 | 56700 | 285.60 | 22.75 | 262.85 | 0.46% | -93.84% |
| 2026-07-27 | 57100 | 484.75 | 369.20 | 115.55 | 0.20% | -32.41% |
| 2026-07-24 | 56700 | 761.75 | 670.40 | 91.35 | 0.16% | -9.17% |
| 2026-07-23 | 56600 | 820.00 | 749.25 | 70.75 | 0.13% | +1.49% |
| 2026-07-22 | 57100 | 933.95 | 887.10 | 46.85 | 0.08% | +45.34% |
| 2026-07-21 | 57800 | 990.50 | 937.40 | 53.10 | 0.09% | -7.61% |
| 2026-07-20 | 58000 | 1130.45 | 1025.15 | 105.30 | 0.18% | -16.62% |
| 2026-07-17 | 58600 | 1324.80 | 1252.00 | 72.80 | 0.12% | +29.01% |
| 2026-07-16 | 57600 | 1357.10 | 1304.65 | 52.45 | 0.09% | -5.65% |
| 2026-07-15 | 57700 | 1397.25 | 1339.35 | 57.90 | 0.10% | -4.06% |
| 2026-07-14 | 57400 | 1500.00 | 1455.95 | 44.05 | 0.08% | +19.80% |
| 2026-07-13 | 58100 | 1498.80 | 1443.50 | 55.30 | 0.10% | +2.20% |
| 2026-07-10 | 58100 | 1507.00 | 1402.65 | 104.35 | 0.18% | +2.86% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|