Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 58100 | 1507.00 | 1402.65 | 104.35 | 0.18% | +2.86% |
| 2026-07-09 | 57300 | 1673.95 | 1598.70 | 75.25 | 0.13% | -4.81% |
| 2026-07-08 | 56800 | 1898.70 | 1486.35 | 412.35 | 0.73% | +109.27% |
| 2026-07-07 | 58100 | 1524.40 | 1429.20 | 95.20 | 0.16% | -4.90% |
| 2026-07-06 | 58300 | 1639.20 | 1548.15 | 91.05 | 0.16% | -7.29% |
| 2026-07-03 | 57900 | 1809.70 | 1721.55 | 88.15 | 0.15% | -4.29% |
| 2026-07-02 | 58000 | 1853.60 | 1781.85 | 71.75 | 0.12% | -4.26% |
| 2026-07-01 | 57800 | 2009.05 | 1943.15 | 65.90 | 0.11% | -0.88% |
| 2026-06-30 | 57500 | 414.35 | 35.90 | 378.45 | 0.66% | -95.50% |
| 2026-06-29 | 57700 | 542.05 | 464.80 | 77.25 | 0.13% | +2.55% |
| 2026-06-25 | 58200 | 650.20 | 589.75 | 60.45 | 0.10% | -21.25% |
| 2026-06-24 | 58100 | 856.60 | 760.65 | 95.95 | 0.17% | +58.35% |
| 2026-06-23 | 57100 | 910.00 | 763.90 | 146.10 | 0.26% | +71.60% |
| 2026-06-22 | 57900 | 966.05 | 895.20 | 70.85 | 0.12% | -11.20% |
| 2026-06-19 | 57700 | 1164.20 | 1026.55 | 137.65 | 0.24% | -5.02% |
| 2026-06-18 | 58000 | 1194.80 | 1071.35 | 123.45 | 0.21% | -7.32% |
| 2026-06-17 | 57600 | 1355.65 | 1245.00 | 110.65 | 0.19% | -4.69% |
| 2026-06-16 | 57300 | 1454.95 | 1358.95 | 96.00 | 0.17% | -10.38% |
| 2026-06-15 | 57200 | 1573.80 | 1508.85 | 64.95 | 0.11% | -5.11% |
| 2026-06-12 | 56800 | 1767.40 | 1670.55 | 96.85 | 0.17% | +51.33% |
| 2026-06-11 | 55200 | 1938.30 | 1853.30 | 85.00 | 0.15% | -2.62% |
| 2026-06-10 | 55000 | 2005.50 | 1919.20 | 86.30 | 0.16% | -2.18% |
| 2026-06-09 | 55200 | 2081.45 | 1988.70 | 92.75 | 0.17% | +8.98% |
| 2026-06-08 | 54100 | 2258.20 | 2163.00 | 95.20 | 0.18% | +5.09% |
| 2026-06-05 | 54500 | 2202.45 | 2121.50 | 80.95 | 0.15% | -2.33% |
| 2026-06-04 | 54300 | 2239.50 | 2174.00 | 65.50 | 0.12% | -3.27% |
| 2026-06-03 | 54200 | 2334.20 | 2221.90 | 112.30 | 0.21% | +4.54% |
| 2026-06-02 | 53800 | 2286.65 | 2203.45 | 83.20 | 0.15% | -3.87% |
| 2026-06-01 | 53600 | 2320.55 | 2258.45 | 62.10 | 0.12% | +6.78% |
| 2026-05-29 | 54300 | 2364.80 | 2199.25 | 165.55 | 0.30% | +1.37% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|