Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 57200 | 1588.35 | 1503.30 | 85.05 | 0.15% | -7.08% |
| 2026-07-30 | 57200 | 1684.70 | 1615.95 | 68.75 | 0.12% | -2.05% |
| 2026-07-29 | 57200 | 1773.80 | 1662.70 | 111.10 | 0.19% | -4.94% |
| 2026-07-28 | 56700 | 285.60 | 22.75 | 262.85 | 0.46% | -93.84% |
| 2026-07-27 | 57100 | 484.75 | 369.20 | 115.55 | 0.20% | -32.41% |
| 2026-07-24 | 56700 | 761.75 | 670.40 | 91.35 | 0.16% | -9.17% |
| 2026-07-23 | 56600 | 820.00 | 749.25 | 70.75 | 0.13% | +1.49% |
| 2026-07-22 | 57100 | 933.95 | 887.10 | 46.85 | 0.08% | +45.34% |
| 2026-07-21 | 57800 | 990.50 | 937.40 | 53.10 | 0.09% | -7.61% |
| 2026-07-20 | 58000 | 1130.45 | 1025.15 | 105.30 | 0.18% | -16.62% |
| 2026-07-17 | 58600 | 1324.80 | 1252.00 | 72.80 | 0.12% | +29.01% |
| 2026-07-16 | 57600 | 1357.10 | 1304.65 | 52.45 | 0.09% | -5.65% |
| 2026-07-15 | 57700 | 1397.25 | 1339.35 | 57.90 | 0.10% | -4.06% |
| 2026-07-14 | 57400 | 1500.00 | 1455.95 | 44.05 | 0.08% | +19.80% |
| 2026-07-13 | 58100 | 1498.80 | 1443.50 | 55.30 | 0.10% | +2.20% |
| 2026-07-10 | 58100 | 1507.00 | 1402.65 | 104.35 | 0.18% | +2.86% |
| 2026-07-09 | 57300 | 1673.95 | 1598.70 | 75.25 | 0.13% | -4.81% |
| 2026-07-08 | 56800 | 1898.70 | 1486.35 | 412.35 | 0.73% | +109.27% |
| 2026-07-07 | 58100 | 1524.40 | 1429.20 | 95.20 | 0.16% | -4.90% |
| 2026-07-06 | 58300 | 1639.20 | 1548.15 | 91.05 | 0.16% | -7.29% |
| 2026-07-03 | 57900 | 1809.70 | 1721.55 | 88.15 | 0.15% | -4.29% |
| 2026-07-02 | 58000 | 1853.60 | 1781.85 | 71.75 | 0.12% | -4.26% |
| 2026-07-01 | 57800 | 2009.05 | 1943.15 | 65.90 | 0.11% | -0.88% |
| 2026-06-30 | 57500 | 414.35 | 35.90 | 378.45 | 0.66% | -95.50% |
| 2026-06-29 | 57700 | 542.05 | 464.80 | 77.25 | 0.13% | +2.55% |
| 2026-06-25 | 58200 | 650.20 | 589.75 | 60.45 | 0.10% | -21.25% |
| 2026-06-24 | 58100 | 856.60 | 760.65 | 95.95 | 0.17% | +58.35% |
| 2026-06-23 | 57100 | 910.00 | 763.90 | 146.10 | 0.26% | +71.60% |
| 2026-06-22 | 57900 | 966.05 | 895.20 | 70.85 | 0.12% | -11.20% |
| 2026-06-19 | 57700 | 1164.20 | 1026.55 | 137.65 | 0.24% | -5.02% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|