BAJFINANCE Option Trader

BAJFINANCE ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-07-09	1000	51.10	46.80	4.30	0.43%	-15.21%
2026-07-08	1010	56.60	50.90	5.70	0.56%	+36.80%
2026-07-07	1040	53.55	49.55	4.00	0.38%	-3.77%
2026-07-06	1030	55.40	53.15	2.25	0.22%	-4.54%
2026-07-03	1030	59.70	55.10	4.60	0.45%	-9.07%
2026-07-02	1020	62.05	60.10	1.95	0.19%	+0.57%
2026-07-01	1010	64.20	61.60	2.60	0.26%	-2.51%
2026-06-30	1010	8.80	0.95	7.85	0.78%	-89.41%
2026-06-29	980	15.25	9.45	5.80	0.59%	-37.02%
2026-06-25	980	21.50	15.45	6.05	0.62%	-15.32%
2026-06-24	990	25.05	21.40	3.65	0.37%	+40.62%
2026-06-23	960	27.45	24.55	2.90	0.30%	-8.69%
2026-06-22	960	29.85	28.65	1.20	0.13%	-5.93%
2026-06-19	960	33.70	29.95	3.75	0.39%	-7.50%
2026-06-18	960	34.85	32.60	2.25	0.23%	-6.69%
2026-06-17	960	37.20	35.25	1.95	0.20%	-5.89%
2026-06-16	960	39.95	37.35	2.60	0.27%	+5.00%
2026-06-15	940	42.70	38.65	4.05	0.43%	+16.46%
2026-06-12	920	41.60	40.15	1.45	0.16%	+93.14%
2026-06-11	870	45.10	42.20	2.90	0.33%	-1.38%
2026-06-10	880	46.85	44.90	1.95	0.22%	-0.69%
2026-06-09	890	49.00	45.65	3.35	0.38%	-1.43%
2026-06-08	870	53.35	49.15	4.20	0.48%	+6.12%
2026-06-05	890	57.10	51.35	5.75	0.65%	+1.87%
2026-06-04	870	54.05	52.20	1.85	0.21%	-2.17%
2026-06-03	880	54.70	51.95	2.75	0.31%	+2.93%
2026-06-02	880	55.30	51.90	3.40	0.39%	-2.91%
2026-06-01	890	55.20	53.55	1.65	0.19%	+7.12%
2026-05-29	910	57.00	54.85	2.15	0.24%	+6.78%
2026-05-27	930	58.65	55.80	2.85	0.31%	-5.41%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

BAJFINANCE ATM Straddle History