BAJFINANCE Option Trader

BAJFINANCE ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-08-21	1090	20.05	16.60	3.45	0.32%	-17.25%
2026-08-20	1100	24.10	20.25	3.85	0.35%	+25.85%
2026-08-19	1080	26.20	23.30	2.90	0.27%	-4.01%
2026-08-18	1090	29.85	27.45	2.40	0.22%	-8.64%
2026-08-17	1090	32.55	30.75	1.80	0.17%	-7.75%
2026-08-14	1090	37.10	34.05	3.05	0.28%	-6.55%
2026-08-13	1090	39.15	36.80	2.35	0.22%	-6.43%
2026-08-12	1090	41.65	39.25	2.40	0.22%	-6.83%
2026-08-11	1090	44.95	42.95	2.00	0.18%	-2.24%
2026-08-10	1100	48.40	44.90	3.50	0.32%	-4.21%
2026-08-07	1080	53.10	50.30	2.80	0.26%	+134.16%
2026-08-06	1150	52.50	50.90	1.60	0.14%	-2.87%
2026-08-05	1160	53.90	53.00	0.90	0.08%	-0.46%
2026-08-04	1150	55.45	53.90	1.55	0.13%	-3.93%
2026-08-03	1140	59.65	55.45	4.20	0.37%	-3.31%
2026-07-31	1140	61.75	57.90	3.85	0.34%	+108.65%
2026-07-30	1060	77.50	64.40	13.10	1.24%	-14.75%
2026-07-29	1050	76.00	70.65	5.35	0.51%	+6.83%
2026-07-28	1050	8.80	1.40	7.40	0.70%	-87.00%
2026-07-27	1050	15.85	10.05	5.80	0.55%	+74.30%
2026-07-24	1020	24.20	19.50	4.70	0.46%	+39.22%
2026-07-23	1040	25.00	22.05	2.95	0.28%	+7.24%
2026-07-22	1060	30.40	27.15	3.25	0.31%	-7.96%
2026-07-21	1070	33.70	31.40	2.30	0.21%	-7.96%
2026-07-20	1060	36.00	33.65	2.35	0.22%	-3.23%
2026-07-17	1060	39.50	36.05	3.45	0.33%	+11.27%
2026-07-16	1040	41.35	38.50	2.85	0.27%	+4.38%
2026-07-15	1020	45.15	41.90	3.25	0.32%	+6.47%
2026-07-14	1010	45.30	41.65	3.65	0.36%	+5.86%
2026-07-13	1020	45.50	43.50	2.00	0.20%	-2.21%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

BAJFINANCE ATM Straddle History