BAJFINANCE Option Trader

BAJFINANCE ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-07-31	1140	61.75	57.90	3.85	0.34%	+108.65%
2026-07-30	1060	77.50	64.40	13.10	1.24%	-14.75%
2026-07-29	1050	76.00	70.65	5.35	0.51%	+6.83%
2026-07-28	1050	8.80	1.40	7.40	0.70%	-87.00%
2026-07-27	1050	15.85	10.05	5.80	0.55%	+74.30%
2026-07-24	1020	24.20	19.50	4.70	0.46%	+39.22%
2026-07-23	1040	25.00	22.05	2.95	0.28%	+7.24%
2026-07-22	1060	30.40	27.15	3.25	0.31%	-7.96%
2026-07-21	1070	33.70	31.40	2.30	0.21%	-7.96%
2026-07-20	1060	36.00	33.65	2.35	0.22%	-3.23%
2026-07-17	1060	39.50	36.05	3.45	0.33%	+11.27%
2026-07-16	1040	41.35	38.50	2.85	0.27%	+4.38%
2026-07-15	1020	45.15	41.90	3.25	0.32%	+6.47%
2026-07-14	1010	45.30	41.65	3.65	0.36%	+5.86%
2026-07-13	1020	45.50	43.50	2.00	0.20%	-2.21%
2026-07-10	1020	46.20	44.70	1.50	0.15%	+4.62%
2026-07-09	1000	51.10	46.80	4.30	0.43%	-15.21%
2026-07-08	1010	56.60	50.90	5.70	0.56%	+36.80%
2026-07-07	1040	53.55	49.55	4.00	0.38%	-3.77%
2026-07-06	1030	55.40	53.15	2.25	0.22%	-4.54%
2026-07-03	1030	59.70	55.10	4.60	0.45%	-9.07%
2026-07-02	1020	62.05	60.10	1.95	0.19%	+0.57%
2026-07-01	1010	64.20	61.60	2.60	0.26%	-2.51%
2026-06-30	1010	8.80	0.95	7.85	0.78%	-89.41%
2026-06-29	980	15.25	9.45	5.80	0.59%	-37.02%
2026-06-25	980	21.50	15.45	6.05	0.62%	-15.32%
2026-06-24	990	25.05	21.40	3.65	0.37%	+40.62%
2026-06-23	960	27.45	24.55	2.90	0.30%	-8.69%
2026-06-22	960	29.85	28.65	1.20	0.13%	-5.93%
2026-06-19	960	33.70	29.95	3.75	0.39%	-7.50%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

BAJFINANCE ATM Straddle History