BAJFINANCE Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

BAJFINANCE ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 960 33.70 29.95 3.75 0.39% -7.50%
2026-06-18 960 34.85 32.60 2.25 0.23% -6.69%
2026-06-17 960 37.20 35.25 1.95 0.20% -5.89%
2026-06-16 960 39.95 37.35 2.60 0.27% +5.00%
2026-06-15 940 42.70 38.65 4.05 0.43% +16.46%
2026-06-12 920 41.60 40.15 1.45 0.16% +93.14%
2026-06-11 870 45.10 42.20 2.90 0.33% -1.38%
2026-06-10 880 46.85 44.90 1.95 0.22% -0.69%
2026-06-09 890 49.00 45.65 3.35 0.38% -1.43%
2026-06-08 870 53.35 49.15 4.20 0.48% +6.12%
2026-06-05 890 57.10 51.35 5.75 0.65% +1.87%
2026-06-04 870 54.05 52.20 1.85 0.21% -2.17%
2026-06-03 880 54.70 51.95 2.75 0.31% +2.93%
2026-06-02 880 55.30 51.90 3.40 0.39% -2.91%
2026-06-01 890 55.20 53.55 1.65 0.19% +7.12%
2026-05-29 910 57.00 54.85 2.15 0.24% +6.78%
2026-05-27 930 58.65 55.80 2.85 0.31% -5.41%
2026-05-26 930 10.30 2.50 7.80 0.84% -38.19%
2026-04-29 930 75.05 73.80 1.25 0.13% -0.41%
2026-04-28 920 12.40 0.50 11.90 1.29% -96.02%
2026-04-27 920 20.05 15.90 4.15 0.45% -35.25%
2026-04-24 920 26.30 23.70 2.60 0.28% -7.97%
2026-04-23 920 28.55 27.05 1.50 0.16% +12.57%
2026-04-22 940 31.65 28.85 2.80 0.30% -9.75%
2026-04-21 940 34.40 32.30 2.10 0.22% +15.36%
2026-04-20 920 38.55 36.90 1.65 0.18% -3.75%
2026-04-17 910 43.35 39.30 4.05 0.45% -10.72%
2026-04-16 910 44.30 44.30 0.00 0.00% -0.08%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

BAJFINANCE Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary