BAJFINANCE Option Trader

BAJFINANCE ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-30	960	58.15	55.10	3.05	0.32%	+4.91%
2026-09-29	970	12.15	0.15	12.00	1.24%	-98.30%
2026-09-28	980	15.45	8.10	7.35	0.75%	+124.23%
2026-09-25	1000	21.20	14.65	6.55	0.66%	-26.21%
2026-09-24	980	26.15	22.35	3.80	0.39%	+500.00%
2026-09-23	1040	23.80	19.60	4.20	0.40%	+82.25%
2026-09-22	1010	24.75	23.10	1.65	0.16%	+2.53%
2026-09-21	1020	27.55	25.30	2.25	0.22%	-8.23%
2026-09-17	1010	34.55	33.55	1.00	0.10%	-12.68%
2026-09-16	1010	40.10	38.75	1.35	0.13%	-1.74%
2026-09-15	1010	40.60	38.70	1.90	0.19%	+31.30%
2026-09-11	1030	43.05	41.95	1.10	0.11%	+6.96%
2026-09-09	1040	43.30	42.40	0.90	0.09%	+3.79%
2026-09-08	1050	44.10	41.65	2.45	0.23%	-0.23%
2026-09-07	1060	45.55	43.40	2.15	0.20%	-3.75%
2026-09-04	1060	47.40	45.60	1.80	0.17%	-3.54%
2026-09-03	1050	50.30	47.25	3.05	0.29%	-6.55%
2026-09-02	1060	52.85	50.75	2.10	0.20%	-1.58%
2026-09-01	1050	53.45	51.15	2.30	0.22%	+2.45%
2026-08-31	1060	53.85	51.20	2.65	0.25%	+14.94%
2026-08-28	1080	52.80	50.35	2.45	0.23%	+1.55%
2026-08-27	1080	53.10	51.10	2.00	0.19%	-0.35%
2026-08-26	1090	51.30	49.80	1.50	0.14%	-4.62%
2026-08-25	1080	13.00	5.45	7.55	0.70%	-53.28%
2026-08-24	1080	16.45	13.30	3.15	0.29%	+43.00%
2026-08-21	1090	20.05	15.85	4.20	0.39%	-19.96%
2026-08-20	1100	24.10	20.25	3.85	0.35%	+25.85%
2026-08-19	1080	26.20	23.30	2.90	0.27%	-4.01%
2026-08-18	1090	29.85	27.45	2.40	0.22%	-8.64%
2026-08-17	1090	32.55	30.75	1.80	0.17%	-7.75%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

BAJFINANCE ATM Straddle History