BAJFINANCE Option Trader

BAJFINANCE ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-09	1040	43.30	42.40	0.90	0.09%	+3.79%
2026-09-08	1050	44.10	41.65	2.45	0.23%	-0.23%
2026-09-07	1060	45.55	43.40	2.15	0.20%	-3.75%
2026-09-04	1060	47.40	45.60	1.80	0.17%	-3.54%
2026-09-03	1050	50.30	47.25	3.05	0.29%	-6.55%
2026-09-02	1060	52.85	50.75	2.10	0.20%	-1.58%
2026-09-01	1050	53.45	51.15	2.30	0.22%	+2.45%
2026-08-31	1060	53.85	51.20	2.65	0.25%	+14.94%
2026-08-28	1080	52.80	50.35	2.45	0.23%	+1.55%
2026-08-27	1080	53.10	51.10	2.00	0.19%	-0.35%
2026-08-26	1090	51.30	49.80	1.50	0.14%	-4.62%
2026-08-25	1080	13.00	5.45	7.55	0.70%	-53.28%
2026-08-24	1080	16.45	13.30	3.15	0.29%	+43.00%
2026-08-21	1090	20.05	15.85	4.20	0.39%	-19.96%
2026-08-20	1100	24.10	20.25	3.85	0.35%	+25.85%
2026-08-19	1080	26.20	23.30	2.90	0.27%	-4.01%
2026-08-18	1090	29.85	27.45	2.40	0.22%	-8.64%
2026-08-17	1090	32.55	30.75	1.80	0.17%	-7.75%
2026-08-14	1090	37.10	34.05	3.05	0.28%	-6.55%
2026-08-13	1090	39.15	36.80	2.35	0.22%	-6.43%
2026-08-12	1090	41.65	39.25	2.40	0.22%	-6.83%
2026-08-11	1090	44.95	42.95	2.00	0.18%	-2.24%
2026-08-10	1100	48.40	44.90	3.50	0.32%	-4.21%
2026-08-07	1080	53.10	50.30	2.80	0.26%	+134.16%
2026-08-06	1150	52.50	50.90	1.60	0.14%	-2.87%
2026-08-05	1160	53.90	53.00	0.90	0.08%	-0.46%
2026-08-04	1150	55.45	53.90	1.55	0.13%	-3.93%
2026-08-03	1140	59.65	55.45	4.20	0.37%	-3.31%
2026-07-31	1140	61.75	57.90	3.85	0.34%	+108.65%
2026-07-30	1060	77.50	64.40	13.10	1.24%	-14.75%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

BAJFINANCE ATM Straddle History