BAJFINANCE Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-01 | 890 | 55.20 | 53.55 | 1.65 | 0.19% | +7.12% |
| 2026-05-29 | 910 | 57.00 | 54.85 | 2.15 | 0.24% | +6.78% |
| 2026-05-27 | 930 | 58.65 | 55.80 | 2.85 | 0.31% | -5.41% |
| 2026-05-26 | 930 | 10.30 | 2.50 | 7.80 | 0.84% | -38.19% |
| 2026-04-29 | 930 | 75.05 | 73.80 | 1.25 | 0.13% | -0.41% |
| 2026-04-28 | 920 | 12.40 | 0.50 | 11.90 | 1.29% | -96.02% |
| 2026-04-27 | 920 | 20.05 | 15.90 | 4.15 | 0.45% | -35.25% |
| 2026-04-24 | 920 | 26.30 | 23.70 | 2.60 | 0.28% | -7.97% |
| 2026-04-23 | 920 | 28.55 | 27.05 | 1.50 | 0.16% | +12.57% |
| 2026-04-22 | 940 | 31.65 | 28.85 | 2.80 | 0.30% | -9.75% |
| 2026-04-21 | 940 | 34.40 | 32.30 | 2.10 | 0.22% | +15.36% |
| 2026-04-20 | 920 | 38.55 | 36.90 | 1.65 | 0.18% | -3.75% |
| 2026-04-17 | 910 | 43.35 | 39.30 | 4.05 | 0.45% | -10.72% |
| 2026-04-16 | 910 | 44.30 | 44.30 | 0.00 | 0.00% | -0.08% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :