AUROPHARMA Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1620 | 37.15 | 29.55 | 7.60 | 0.47% | -19.43% |
| 2026-08-20 | 1620 | 42.25 | 40.15 | 2.10 | 0.13% | -9.55% |
| 2026-08-19 | 1620 | 46.55 | 43.45 | 3.10 | 0.19% | +6.43% |
| 2026-08-18 | 1640 | 51.05 | 46.70 | 4.35 | 0.27% | -0.44% |
| 2026-08-17 | 1620 | 55.90 | 51.00 | 4.90 | 0.30% | -8.06% |
| 2026-08-14 | 1620 | 65.65 | 56.05 | 9.60 | 0.59% | +7.28% |
| 2026-08-13 | 1660 | 67.40 | 61.90 | 5.50 | 0.33% | -8.09% |
| 2026-08-12 | 1660 | 69.00 | 66.35 | 2.65 | 0.16% | -3.04% |
| 2026-08-11 | 1660 | 75.40 | 68.15 | 7.25 | 0.44% | -0.75% |
| 2026-08-10 | 1640 | 78.35 | 70.90 | 7.45 | 0.45% | -7.57% |
| 2026-08-07 | 1660 | 84.00 | 76.40 | 7.60 | 0.46% | +50.40% |
| 2026-08-06 | 1580 | 87.05 | 75.80 | 11.25 | 0.71% | -16.73% |
| 2026-08-05 | 1620 | 101.65 | 96.80 | 4.85 | 0.30% | -2.18% |
| 2026-08-04 | 1580 | 100.55 | 93.25 | 7.30 | 0.46% | +11.80% |
| 2026-08-03 | 1540 | 98.45 | 92.00 | 6.45 | 0.42% | +11.69% |
| 2026-07-31 | 1580 | 99.75 | 95.20 | 4.55 | 0.29% | -2.72% |
| 2026-07-30 | 1580 | 104.25 | 98.20 | 6.05 | 0.38% | +3.12% |
| 2026-07-29 | 1580 | 102.45 | 94.25 | 8.20 | 0.52% | +11.55% |
| 2026-07-28 | 1560 | 21.85 | 10.15 | 11.70 | 0.75% | -64.15% |
| 2026-07-27 | 1540 | 31.60 | 22.00 | 9.60 | 0.62% | -20.60% |
| 2026-07-24 | 1540 | 40.95 | 32.50 | 8.45 | 0.55% | -8.09% |
| 2026-07-23 | 1520 | 41.25 | 34.60 | 6.65 | 0.44% | -17.81% |
| 2026-07-22 | 1540 | 52.90 | 44.35 | 8.55 | 0.56% | +51.01% |
| 2026-07-21 | 1580 | 53.55 | 48.60 | 4.95 | 0.31% | -1.80% |
| 2026-07-20 | 1560 | 56.50 | 52.05 | 4.45 | 0.29% | +6.53% |
| 2026-07-17 | 1540 | 77.90 | 56.55 | 21.35 | 1.39% | -3.45% |
| 2026-07-16 | 1560 | 69.10 | 63.00 | 6.10 | 0.39% | -5.40% |
| 2026-07-15 | 1560 | 70.00 | 66.05 | 3.95 | 0.25% | -3.91% |
| 2026-07-14 | 1560 | 75.55 | 69.45 | 6.10 | 0.39% | -3.94% |
| 2026-07-13 | 1540 | 77.00 | 72.95 | 4.05 | 0.26% | +3.83% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :