AUROPHARMA Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

AUROPHARMA ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 1500 53.25 49.75 3.50 0.23% +44.37%
2026-06-18 1440 54.25 50.60 3.65 0.25% -0.66%
2026-06-17 1420 66.05 53.30 12.75 0.90% +0.84%
2026-06-16 1400 63.35 57.15 6.20 0.44% -12.61%
2026-06-15 1400 84.70 63.20 21.50 1.54% +115.14%
2026-06-12 1480 69.15 60.95 8.20 0.55% -5.71%
2026-06-11 1460 71.20 67.20 4.00 0.27% -1.04%
2026-06-10 1460 72.85 67.00 5.85 0.40% -1.99%
2026-06-09 1460 73.20 68.35 4.85 0.33% -4.96%
2026-06-08 1460 78.45 72.95 5.50 0.38% +1.38%
2026-06-05 1460 82.50 73.95 8.55 0.59% -1.76%
2026-06-04 1460 78.50 74.35 4.15 0.28% +2.67%
2026-06-03 1440 79.95 74.30 5.65 0.39% +3.65%
2026-06-02 1440 78.95 73.15 5.80 0.40% -4.21%
2026-06-01 1440 81.40 77.30 4.10 0.28% -4.22%
2026-05-29 1420 86.20 81.45 4.75 0.33% -2.25%
2026-05-27 1440 87.10 83.65 3.45 0.24% +7.82%
2026-05-26 1460 18.40 8.85 9.55 0.65% -45.65%
2026-04-29 1400 96.75 92.85 3.90 0.28% +0.03%
2026-04-28 1420 17.60 0.10 17.50 1.23% -75.31%
2026-04-27 1420 19.15 7.05 12.10 0.85% -26.32%
2026-04-24 1410 30.95 11.00 19.95 1.41% -29.61%
2026-04-23 1440 41.30 15.05 26.25 1.82% -3.88%
2026-04-22 1420 38.35 15.45 22.90 1.61% +8.88%
2026-04-21 1390 42.95 21.35 21.60 1.55% +22.37%
2026-04-20 1370 51.50 24.60 26.90 1.96% -14.22%
2026-04-17 1380 56.05 23.90 32.15 2.33% -10.78%
2026-04-16 1390 25.35 25.35 0.00 0.00% +2.81%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

AUROPHARMA Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary