AUROPHARMA Option Trader

AUROPHARMA ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-09-30	1680	93.65	90.35	3.30	0.20%	+17.59%
2026-09-29	1700	23.65	6.80	16.85	0.99%	-58.85%
2026-09-28	1700	23.55	15.30	8.25	0.49%	-20.57%
2026-09-25	1720	33.75	28.35	5.40	0.31%	-10.98%
2026-09-24	1720	37.55	32.05	5.50	0.32%	-11.14%
2026-09-23	1720	38.70	35.30	3.40	0.20%	-6.34%
2026-09-22	1700	44.20	39.80	4.40	0.26%	-4.61%
2026-09-21	1720	56.00	44.80	11.20	0.65%	-15.75%
2026-09-17	1680	60.65	57.40	3.25	0.19%	+5.00%
2026-09-16	1660	67.05	63.50	3.55	0.21%	-6.32%
2026-09-15	1640	68.50	65.70	2.80	0.17%	+13.39%
2026-09-11	1680	73.25	69.85	3.40	0.20%	-2.79%
2026-09-09	1680	83.75	79.00	4.75	0.28%	-2.00%
2026-09-08	1700	88.70	80.55	8.15	0.48%	+8.22%
2026-09-07	1660	84.80	79.40	5.40	0.33%	-5.39%
2026-09-04	1660	86.75	82.95	3.80	0.23%	+1.78%
2026-09-03	1640	89.40	84.85	4.55	0.28%	-5.00%
2026-09-02	1640	91.65	86.05	5.60	0.34%	+17.68%
2026-09-01	1680	91.75	87.70	4.05	0.24%	+2.18%
2026-08-31	1680	93.15	80.75	12.40	0.74%	+14.20%
2026-08-28	1660	82.50	76.35	6.15	0.37%	+5.51%
2026-08-27	1640	82.05	77.45	4.60	0.28%	-0.88%
2026-08-26	1620	88.00	79.90	8.10	0.50%	-4.62%
2026-08-25	1620	22.75	11.35	11.40	0.70%	-21.58%
2026-08-24	1620	31.55	21.35	10.20	0.63%	-30.63%
2026-08-21	1620	37.15	29.55	7.60	0.47%	-19.43%
2026-08-20	1620	42.25	40.15	2.10	0.13%	-9.55%
2026-08-19	1620	46.55	43.45	3.10	0.19%	+6.43%
2026-08-18	1640	51.05	46.70	4.35	0.27%	-0.44%
2026-08-17	1620	55.90	51.00	4.90	0.30%	-8.06%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

AUROPHARMA ATM Straddle History