AUROPHARMA Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1440 | 81.40 | 77.30 | 4.10 | 0.28% | -4.22% |
| 2026-05-29 | 1420 | 86.20 | 81.45 | 4.75 | 0.33% | -2.25% |
| 2026-05-27 | 1440 | 87.10 | 83.65 | 3.45 | 0.24% | +7.82% |
| 2026-05-26 | 1460 | 18.40 | 8.85 | 9.55 | 0.65% | -45.65% |
| 2026-04-29 | 1400 | 96.75 | 92.85 | 3.90 | 0.28% | +0.03% |
| 2026-04-28 | 1420 | 17.60 | 0.10 | 17.50 | 1.23% | -75.31% |
| 2026-04-27 | 1420 | 19.15 | 7.05 | 12.10 | 0.85% | -26.32% |
| 2026-04-24 | 1410 | 30.95 | 11.00 | 19.95 | 1.41% | -29.61% |
| 2026-04-23 | 1440 | 41.30 | 15.05 | 26.25 | 1.82% | -3.88% |
| 2026-04-22 | 1420 | 38.35 | 15.45 | 22.90 | 1.61% | +8.88% |
| 2026-04-21 | 1390 | 42.95 | 21.35 | 21.60 | 1.55% | +22.37% |
| 2026-04-20 | 1370 | 51.50 | 24.60 | 26.90 | 1.96% | -14.22% |
| 2026-04-17 | 1380 | 56.05 | 23.90 | 32.15 | 2.33% | -10.78% |
| 2026-04-16 | 1390 | 25.35 | 25.35 | 0.00 | 0.00% | +2.81% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :