AUROPHARMA Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1580 | 99.75 | 95.20 | 4.55 | 0.29% | -2.72% |
| 2026-07-30 | 1580 | 104.25 | 98.20 | 6.05 | 0.38% | +3.12% |
| 2026-07-29 | 1580 | 102.45 | 94.25 | 8.20 | 0.52% | +11.55% |
| 2026-07-28 | 1560 | 21.85 | 10.15 | 11.70 | 0.75% | -64.15% |
| 2026-07-27 | 1540 | 31.60 | 22.00 | 9.60 | 0.62% | -20.60% |
| 2026-07-24 | 1540 | 40.95 | 32.50 | 8.45 | 0.55% | -8.09% |
| 2026-07-23 | 1520 | 41.25 | 34.60 | 6.65 | 0.44% | -17.81% |
| 2026-07-22 | 1540 | 52.90 | 44.35 | 8.55 | 0.56% | +51.01% |
| 2026-07-21 | 1580 | 53.55 | 48.60 | 4.95 | 0.31% | -1.80% |
| 2026-07-20 | 1560 | 56.50 | 52.05 | 4.45 | 0.29% | +6.53% |
| 2026-07-17 | 1540 | 77.90 | 56.55 | 21.35 | 1.39% | -3.45% |
| 2026-07-16 | 1560 | 69.10 | 63.00 | 6.10 | 0.39% | -5.40% |
| 2026-07-15 | 1560 | 70.00 | 66.05 | 3.95 | 0.25% | -3.91% |
| 2026-07-14 | 1560 | 75.55 | 69.45 | 6.10 | 0.39% | -3.94% |
| 2026-07-13 | 1540 | 77.00 | 72.95 | 4.05 | 0.26% | +3.83% |
| 2026-07-10 | 1560 | 80.15 | 73.70 | 6.45 | 0.41% | +6.66% |
| 2026-07-09 | 1580 | 78.20 | 72.75 | 5.45 | 0.34% | -0.05% |
| 2026-07-08 | 1560 | 82.10 | 76.35 | 5.75 | 0.37% | +8.67% |
| 2026-07-07 | 1580 | 80.70 | 76.00 | 4.70 | 0.30% | -3.14% |
| 2026-07-06 | 1600 | 86.10 | 80.15 | 5.95 | 0.37% | +3.76% |
| 2026-07-03 | 1620 | 89.90 | 84.00 | 5.90 | 0.36% | +36.11% |
| 2026-07-02 | 1560 | 82.35 | 77.95 | 4.40 | 0.28% | -2.75% |
| 2026-07-01 | 1560 | 90.20 | 86.55 | 3.65 | 0.23% | +1.41% |
| 2026-06-30 | 1580 | 45.65 | 0.10 | 45.55 | 2.88% | -98.59% |
| 2026-06-29 | 1540 | 43.00 | 16.00 | 27.00 | 1.75% | -39.66% |
| 2026-06-25 | 1560 | 39.45 | 28.30 | 11.15 | 0.71% | -17.12% |
| 2026-06-24 | 1540 | 46.40 | 37.55 | 8.85 | 0.57% | -15.44% |
| 2026-06-23 | 1540 | 49.65 | 43.85 | 5.80 | 0.38% | +42.56% |
| 2026-06-22 | 1480 | 52.65 | 45.80 | 6.85 | 0.46% | -1.81% |
| 2026-06-19 | 1500 | 53.25 | 49.75 | 3.50 | 0.23% | +44.37% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :