AUROPHARMA Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1560 | 80.15 | 73.70 | 6.45 | 0.41% | +6.66% |
| 2026-07-09 | 1580 | 78.20 | 72.75 | 5.45 | 0.34% | -0.05% |
| 2026-07-08 | 1560 | 82.10 | 76.35 | 5.75 | 0.37% | +8.67% |
| 2026-07-07 | 1580 | 80.70 | 76.00 | 4.70 | 0.30% | -3.14% |
| 2026-07-06 | 1600 | 86.10 | 80.15 | 5.95 | 0.37% | +3.76% |
| 2026-07-03 | 1620 | 89.90 | 84.00 | 5.90 | 0.36% | +36.11% |
| 2026-07-02 | 1560 | 82.35 | 77.95 | 4.40 | 0.28% | -2.75% |
| 2026-07-01 | 1560 | 90.20 | 86.55 | 3.65 | 0.23% | +1.41% |
| 2026-06-30 | 1580 | 45.65 | 0.10 | 45.55 | 2.88% | -98.59% |
| 2026-06-29 | 1540 | 43.00 | 16.00 | 27.00 | 1.75% | -39.66% |
| 2026-06-25 | 1560 | 39.45 | 28.30 | 11.15 | 0.71% | -17.12% |
| 2026-06-24 | 1540 | 46.40 | 37.55 | 8.85 | 0.57% | -15.44% |
| 2026-06-23 | 1540 | 49.65 | 43.85 | 5.80 | 0.38% | +42.56% |
| 2026-06-22 | 1480 | 52.65 | 45.80 | 6.85 | 0.46% | -1.81% |
| 2026-06-19 | 1500 | 53.25 | 49.75 | 3.50 | 0.23% | +44.37% |
| 2026-06-18 | 1440 | 54.25 | 50.60 | 3.65 | 0.25% | -0.66% |
| 2026-06-17 | 1420 | 66.05 | 53.30 | 12.75 | 0.90% | +0.84% |
| 2026-06-16 | 1400 | 63.35 | 57.15 | 6.20 | 0.44% | -12.61% |
| 2026-06-15 | 1400 | 84.70 | 63.20 | 21.50 | 1.54% | +115.14% |
| 2026-06-12 | 1480 | 69.15 | 60.95 | 8.20 | 0.55% | -5.71% |
| 2026-06-11 | 1460 | 71.20 | 67.20 | 4.00 | 0.27% | -1.04% |
| 2026-06-10 | 1460 | 72.85 | 67.00 | 5.85 | 0.40% | -1.99% |
| 2026-06-09 | 1460 | 73.20 | 68.35 | 4.85 | 0.33% | -4.96% |
| 2026-06-08 | 1460 | 78.45 | 72.95 | 5.50 | 0.38% | +1.38% |
| 2026-06-05 | 1460 | 82.50 | 73.95 | 8.55 | 0.59% | -1.76% |
| 2026-06-04 | 1460 | 78.50 | 74.35 | 4.15 | 0.28% | +2.67% |
| 2026-06-03 | 1440 | 79.95 | 74.30 | 5.65 | 0.39% | +3.65% |
| 2026-06-02 | 1440 | 78.95 | 73.15 | 5.80 | 0.40% | -4.21% |
| 2026-06-01 | 1440 | 81.40 | 77.30 | 4.10 | 0.28% | -4.22% |
| 2026-05-29 | 1420 | 86.20 | 81.45 | 4.75 | 0.33% | -2.25% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :