ADANIPORTS Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1660 | 129.85 | 123.30 | 6.55 | 0.39% | -2.56% |
| 2026-04-28 | 1640 | 15.35 | 0.60 | 14.75 | 0.90% | -96.91% |
| 2026-04-27 | 1620 | 32.30 | 19.00 | 13.30 | 0.82% | +7.94% |
| 2026-04-24 | 1580 | 41.60 | 32.65 | 8.95 | 0.57% | -15.54% |
| 2026-04-23 | 1600 | 45.95 | 42.15 | 3.80 | 0.24% | -9.85% |
| 2026-04-22 | 1580 | 55.30 | 47.80 | 7.50 | 0.47% | -13.59% |
| 2026-04-21 | 1600 | 61.90 | 55.55 | 6.35 | 0.40% | -9.63% |
| 2026-04-20 | 1580 | 69.90 | 63.70 | 6.20 | 0.39% | -5.99% |
| 2026-04-17 | 1580 | 77.15 | 67.70 | 9.45 | 0.60% | +5.22% |
| 2026-04-16 | 1540 | 71.45 | 71.45 | 0.00 | 0.00% | +11.16% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :