ADANIPORTS Option Trader

Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper

⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.

Live Auto-refresh 10s

ADANIPORTS ATM Straddle History

Date ATM Strike High Low Range Rel Diff % Straddle Decay %
2026-06-19 1840 62.90 57.10 5.80 0.32% -5.38%
2026-06-18 1840 64.60 60.85 3.75 0.20% -5.75%
2026-06-17 1820 70.45 65.15 5.30 0.29% -7.18%
2026-06-16 1820 76.85 70.15 6.70 0.37% -6.09%
2026-06-15 1800 77.40 74.55 2.85 0.16% -2.32%
2026-06-12 1820 83.15 77.45 5.70 0.31% +4.36%
2026-06-11 1780 86.25 80.60 5.65 0.32% +1.57%
2026-06-10 1820 90.50 85.20 5.30 0.29% -0.05%
2026-06-09 1820 94.60 87.05 7.55 0.41% -3.85%
2026-06-08 1800 100.40 93.80 6.60 0.37% +3.30%
2026-06-05 1820 100.65 95.20 5.45 0.30% +0.63%
2026-06-04 1800 103.75 97.85 5.90 0.33% -3.38%
2026-06-03 1800 107.90 101.85 6.05 0.34% +2.92%
2026-06-02 1820 102.80 96.90 5.90 0.32% +9.14%
2026-06-01 1780 105.30 99.50 5.80 0.33% -4.38%
2026-05-29 1800 111.45 106.25 5.20 0.29% -0.67%
2026-05-27 1820 114.90 109.75 5.15 0.28% -0.46%
2026-05-26 1820 14.55 6.95 7.60 0.42% -80.57%
2026-04-29 1660 129.85 123.30 6.55 0.39% -2.56%
2026-04-28 1640 15.35 0.60 14.75 0.90% -96.91%
2026-04-27 1620 32.30 19.00 13.30 0.82% +7.94%
2026-04-24 1580 41.60 32.65 8.95 0.57% -15.54%
2026-04-23 1600 45.95 42.15 3.80 0.24% -9.85%
2026-04-22 1580 55.30 47.80 7.50 0.47% -13.59%
2026-04-21 1600 61.90 55.55 6.35 0.40% -9.63%
2026-04-20 1580 69.90 63.70 6.20 0.39% -5.99%
2026-04-17 1580 77.15 67.70 9.45 0.60% +5.22%
2026-04-16 1540 71.45 71.45 0.00 0.00% +11.16%
Symbol
Strike Range
Date

CALL (CE)

StrikeCall Price
Lot size:

PUT (PE)

StrikePut Price
Lot size:

Supertrend Levels

CALL + PUT Combined

StrikeCombined
Lot size:

ADANIPORTS Option Trader


CALL
strike call




lot size :

PUT
strike put




lot size :

CALL + PUT
strike put



lot size :

Generate AI summary