ADANIPORTS Option Trader

ADANIPORTS ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-07-10	1820	84.95	78.50	6.45	0.35%	-3.08%
2026-07-09	1800	88.05	82.55	5.50	0.31%	-8.45%
2026-07-08	1800	93.85	83.85	10.00	0.56%	+19.16%
2026-07-07	1840	92.00	87.60	4.40	0.24%	+2.71%
2026-07-06	1860	97.95	91.15	6.80	0.37%	-6.19%
2026-07-03	1880	102.45	97.50	4.95	0.26%	0.00%
2026-07-02	1880	102.95	97.15	5.80	0.31%	+7.21%
2026-07-01	1860	100.75	98.90	1.85	0.10%	+14.29%
2026-06-30	1800	20.05	4.45	15.60	0.87%	-13.61%
2026-06-29	1780	31.00	18.90	12.10	0.68%	-8.93%
2026-06-25	1800	38.60	29.55	9.05	0.50%	-16.82%
2026-06-24	1820	49.45	41.35	8.10	0.45%	-6.46%
2026-06-23	1780	52.10	47.10	5.00	0.28%	+77.16%
2026-06-22	1820	57.20	53.30	3.90	0.21%	-4.59%
2026-06-19	1840	62.90	57.10	5.80	0.32%	-5.38%
2026-06-18	1840	64.60	60.85	3.75	0.20%	-5.75%
2026-06-17	1820	70.45	65.15	5.30	0.29%	-7.18%
2026-06-16	1820	76.85	70.15	6.70	0.37%	-6.09%
2026-06-15	1800	77.40	74.55	2.85	0.16%	-2.32%
2026-06-12	1820	83.15	77.45	5.70	0.31%	+4.36%
2026-06-11	1780	86.25	80.60	5.65	0.32%	+1.57%
2026-06-10	1820	90.50	85.20	5.30	0.29%	-0.05%
2026-06-09	1820	94.60	87.05	7.55	0.41%	-3.85%
2026-06-08	1800	100.40	93.80	6.60	0.37%	+3.30%
2026-06-05	1820	100.65	95.20	5.45	0.30%	+0.63%
2026-06-04	1800	103.75	97.85	5.90	0.33%	-3.38%
2026-06-03	1800	107.90	101.85	6.05	0.34%	+2.92%
2026-06-02	1820	102.80	96.90	5.90	0.32%	+9.14%
2026-06-01	1780	105.30	99.50	5.80	0.33%	-4.38%
2026-05-29	1800	111.45	106.25	5.20	0.29%	-0.67%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

ADANIPORTS ATM Straddle History