ADANIPORTS Option Trader

ADANIPORTS ATM Straddle History

Date	ATM Strike	High	Low	Range	Rel Diff %	Straddle Decay %
2026-07-31	1700	93.45	88.50	4.95	0.29%	-0.97%
2026-07-30	1660	101.15	94.30	6.85	0.41%	+15.52%
2026-07-29	1720	117.85	101.90	15.95	0.93%	+10.69%
2026-07-28	1780	17.45	7.50	9.95	0.56%	-57.42%
2026-07-27	1760	24.95	15.20	9.75	0.55%	-35.76%
2026-07-24	1780	38.55	26.40	12.15	0.68%	-32.30%
2026-07-23	1780	40.95	34.90	6.05	0.34%	+39.38%
2026-07-22	1820	48.00	42.55	5.45	0.30%	+8.72%
2026-07-21	1840	56.05	48.95	7.10	0.39%	-14.12%
2026-07-20	1840	61.85	56.60	5.25	0.29%	-9.62%
2026-07-17	1840	68.35	62.50	5.85	0.32%	-8.62%
2026-07-16	1820	73.20	67.55	5.65	0.31%	-6.25%
2026-07-15	1840	76.75	72.95	3.80	0.21%	-4.86%
2026-07-14	1820	79.35	76.15	3.20	0.18%	+1.38%
2026-07-13	1800	79.60	75.65	3.95	0.22%	+2.55%
2026-07-10	1820	84.95	78.50	6.45	0.35%	-3.08%
2026-07-09	1800	88.05	82.55	5.50	0.31%	-8.45%
2026-07-08	1800	93.85	83.85	10.00	0.56%	+19.16%
2026-07-07	1840	92.00	87.60	4.40	0.24%	+2.71%
2026-07-06	1860	97.95	91.15	6.80	0.37%	-6.19%
2026-07-03	1880	102.45	97.50	4.95	0.26%	0.00%
2026-07-02	1880	102.95	97.15	5.80	0.31%	+7.21%
2026-07-01	1860	100.75	98.90	1.85	0.10%	+14.29%
2026-06-30	1800	20.05	4.45	15.60	0.87%	-13.61%
2026-06-29	1780	31.00	18.90	12.10	0.68%	-8.93%
2026-06-25	1800	38.60	29.55	9.05	0.50%	-16.82%
2026-06-24	1820	49.45	41.35	8.10	0.45%	-6.46%
2026-06-23	1780	52.10	47.10	5.00	0.28%	+77.16%
2026-06-22	1820	57.20	53.30	3.90	0.21%	-4.59%
2026-06-19	1840	62.90	57.10	5.80	0.32%	-5.38%

strike	call

lot size :

strike	put

lot size :

strike	put

lot size :

ADANIPORTS ATM Straddle History