TORNTPHARM Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4250 | 286.05 | 259.00 | 27.05 | 0.64% | -5.40% |
| 2026-04-28 | 4180 | 59.65 | 16.40 | 43.25 | 1.03% | -76.82% |
| 2026-04-27 | 4240 | 170.90 | 60.35 | 110.55 | 2.61% | +73.70% |
| 2026-04-24 | 4120 | 100.15 | 45.60 | 54.55 | 1.32% | -26.04% |
| 2026-04-23 | 4140 | 155.00 | 35.75 | 119.25 | 2.88% | -11.97% |
| 2026-04-22 | 4080 | 105.00 | 41.00 | 64.00 | 1.57% | +0.24% |
| 2026-04-21 | 4140 | 133.70 | 47.00 | 86.70 | 2.09% | 0.00% |
| 2026-04-20 | 4180 | 138.20 | 131.20 | 7.00 | 0.17% | -2.12% |
| 2026-04-17 | 4180 | 153.30 | 65.90 | 87.40 | 2.09% | -6.09% |
| 2026-04-16 | 4160 | 77.85 | 77.85 | 0.00 | 0.00% | -5.11% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :