TORNTPHARM Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-09 | 4900 | 228.65 | 213.25 | 15.40 | 0.31% | -1.77% |
| 2026-07-08 | 4900 | 229.20 | 217.00 | 12.20 | 0.25% | +4.88% |
| 2026-07-07 | 4850 | 542.20 | 217.45 | 324.75 | 6.70% | -34.53% |
| 2026-07-06 | 4800 | 244.00 | 228.00 | 16.00 | 0.33% | -5.39% |
| 2026-07-03 | 4750 | 489.75 | 241.50 | 248.25 | 5.23% | -15.35% |
| 2026-07-02 | 4650 | 264.25 | 247.70 | 16.55 | 0.36% | -5.15% |
| 2026-07-01 | 4600 | 279.35 | 270.55 | 8.80 | 0.19% | -0.04% |
| 2026-06-30 | 4600 | 74.60 | 6.85 | 67.75 | 1.47% | -90.36% |
| 2026-06-29 | 4650 | 88.65 | 70.70 | 17.95 | 0.39% | +108.97% |
| 2026-06-25 | 4500 | 89.70 | 67.10 | 22.60 | 0.50% | -29.13% |
| 2026-06-24 | 4500 | 121.55 | 92.35 | 29.20 | 0.65% | -15.97% |
| 2026-06-23 | 4500 | 133.15 | 111.60 | 21.55 | 0.48% | -3.67% |
| 2026-06-22 | 4450 | 131.55 | 125.75 | 5.80 | 0.13% | -3.36% |
| 2026-06-19 | 4450 | 146.20 | 132.35 | 13.85 | 0.31% | -3.96% |
| 2026-06-18 | 4450 | 156.20 | 136.90 | 19.30 | 0.43% | -8.36% |
| 2026-06-17 | 4450 | 162.25 | 149.35 | 12.90 | 0.29% | -1.12% |
| 2026-06-16 | 4450 | 174.15 | 154.80 | 19.35 | 0.43% | -5.39% |
| 2026-06-15 | 4500 | 182.20 | 173.55 | 8.65 | 0.19% | +11.41% |
| 2026-06-12 | 4550 | 200.20 | 179.70 | 20.50 | 0.45% | -9.79% |
| 2026-06-11 | 4550 | 204.55 | 192.55 | 12.00 | 0.26% | +23.60% |
| 2026-06-10 | 4450 | 202.70 | 186.45 | 16.25 | 0.37% | -0.91% |
| 2026-06-09 | 4450 | 217.20 | 194.20 | 23.00 | 0.52% | -6.73% |
| 2026-06-08 | 4400 | 230.25 | 208.95 | 21.30 | 0.48% | +0.46% |
| 2026-06-05 | 4400 | 224.50 | 211.35 | 13.15 | 0.30% | +6.62% |
| 2026-06-04 | 4350 | 227.95 | 210.00 | 17.95 | 0.41% | -1.33% |
| 2026-06-03 | 4350 | 240.00 | 220.80 | 19.20 | 0.44% | +1.77% |
| 2026-06-02 | 4300 | 254.45 | 196.90 | 57.55 | 1.34% | -0.28% |
| 2026-06-01 | 4350 | 261.15 | 222.10 | 39.05 | 0.90% | +4.50% |
| 2026-05-29 | 4350 | 515.20 | 242.00 | 273.20 | 6.28% | +7.84% |
| 2026-05-27 | 4550 | 500.45 | 254.05 | 246.40 | 5.42% | +6.46% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :