TORNTPHARM Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-09-30 | 4800 | 235.25 | 216.20 | 19.05 | 0.40% | +25.39% |
| 2026-09-29 | 4900 | 156.00 | 5.05 | 150.95 | 3.08% | -21.52% |
| 2026-09-28 | 4850 | 146.45 | 46.20 | 100.25 | 2.07% | +158.75% |
| 2026-09-25 | 5000 | 85.50 | 71.50 | 14.00 | 0.28% | +10.20% |
| 2026-09-24 | 4950 | 87.50 | 75.60 | 11.90 | 0.24% | -1.77% |
| 2026-09-23 | 5000 | 102.30 | 84.95 | 17.35 | 0.35% | -8.99% |
| 2026-09-22 | 4950 | 109.10 | 101.10 | 8.00 | 0.16% | -4.41% |
| 2026-09-21 | 4950 | 162.05 | 113.65 | 48.40 | 0.98% | +20.30% |
| 2026-09-17 | 4850 | 143.00 | 135.65 | 7.35 | 0.15% | -7.25% |
| 2026-09-16 | 4800 | 163.00 | 148.15 | 14.85 | 0.31% | -7.30% |
| 2026-09-15 | 4850 | 242.95 | 160.90 | 82.05 | 1.69% | +49.60% |
| 2026-09-11 | 4950 | 179.75 | 166.55 | 13.20 | 0.27% | +0.22% |
| 2026-09-09 | 4900 | 194.55 | 177.55 | 17.00 | 0.35% | -1.46% |
| 2026-09-08 | 4950 | 217.10 | 187.40 | 29.70 | 0.60% | +1.30% |
| 2026-09-07 | 4900 | 204.60 | 195.30 | 9.30 | 0.19% | -0.24% |
| 2026-09-04 | 4850 | 211.30 | 197.50 | 13.80 | 0.28% | +14.09% |
| 2026-09-03 | 4900 | 212.75 | 202.15 | 10.60 | 0.22% | +1.88% |
| 2026-09-02 | 5000 | 224.80 | 203.35 | 21.45 | 0.43% | +1.26% |
| 2026-09-01 | 4950 | 210.45 | 198.80 | 11.65 | 0.24% | -2.18% |
| 2026-08-31 | 4900 | 222.65 | 208.25 | 14.40 | 0.29% | +42.27% |
| 2026-08-28 | 5050 | 224.65 | 209.30 | 15.35 | 0.30% | -12.26% |
| 2026-08-27 | 5000 | 222.90 | 211.20 | 11.70 | 0.23% | +12.85% |
| 2026-08-26 | 4900 | 234.10 | 217.65 | 16.45 | 0.34% | -7.01% |
| 2026-08-25 | 4900 | 54.50 | 18.75 | 35.75 | 0.73% | -73.23% |
| 2026-08-24 | 4900 | 89.40 | 62.00 | 27.40 | 0.56% | -9.79% |
| 2026-08-21 | 4900 | 92.80 | 77.80 | 15.00 | 0.31% | +66.69% |
| 2026-08-20 | 5000 | 99.95 | 85.15 | 14.80 | 0.30% | -19.16% |
| 2026-08-19 | 5000 | 127.35 | 110.95 | 16.40 | 0.33% | -9.02% |
| 2026-08-18 | 5000 | 142.45 | 125.70 | 16.75 | 0.34% | -0.59% |
| 2026-08-17 | 4950 | 145.35 | 135.05 | 10.30 | 0.21% | -0.82% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :