TORNTPHARM Option Trader
CALL
| strike | call |
|---|
lot size :
PUT
| strike | put |
|---|
lot size :
CALL + PUT
| strike | put |
|---|
lot size :
Live ATM straddle · CE & PE charts · Supertrend signals · Broker order helper
⚠ For analysis only. PaisaAlgo is not a broker and does not execute trades. All orders are placed directly through your own broker.
| Date | ATM Strike | High | Low | Range | Rel Diff % | Straddle Decay % |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5150 | 277.80 | 249.75 | 28.05 | 0.54% | +28.49% |
| 2026-07-30 | 4900 | 324.20 | 302.35 | 21.85 | 0.45% | -4.39% |
| 2026-07-29 | 4900 | 321.05 | 311.05 | 10.00 | 0.20% | +1.55% |
| 2026-07-28 | 4900 | 50.25 | 0.10 | 50.15 | 1.02% | -98.89% |
| 2026-07-27 | 5000 | 62.25 | 36.40 | 25.85 | 0.52% | -2.20% |
| 2026-07-24 | 5000 | 88.95 | 67.95 | 21.00 | 0.42% | -11.16% |
| 2026-07-23 | 5050 | 106.25 | 93.50 | 12.75 | 0.25% | -21.23% |
| 2026-07-22 | 5050 | 136.75 | 116.00 | 20.75 | 0.41% | -13.54% |
| 2026-07-21 | 5050 | 164.45 | 134.00 | 30.45 | 0.60% | -29.15% |
| 2026-07-20 | 5000 | 185.20 | 167.30 | 17.90 | 0.36% | +61.04% |
| 2026-07-17 | 4750 | 192.90 | 165.45 | 27.45 | 0.58% | +1.17% |
| 2026-07-16 | 4950 | 620.10 | 192.00 | 428.10 | 8.65% | +13.69% |
| 2026-07-15 | 5000 | 209.35 | 190.25 | 19.10 | 0.38% | +11.92% |
| 2026-07-14 | 4950 | 223.05 | 199.45 | 23.60 | 0.48% | -4.98% |
| 2026-07-13 | 4950 | 223.70 | 209.25 | 14.45 | 0.29% | +0.54% |
| 2026-07-10 | 4900 | 226.60 | 212.10 | 14.50 | 0.30% | -2.64% |
| 2026-07-09 | 4900 | 228.65 | 213.25 | 15.40 | 0.31% | -1.77% |
| 2026-07-08 | 4900 | 229.20 | 217.00 | 12.20 | 0.25% | +4.88% |
| 2026-07-07 | 4850 | 542.20 | 217.45 | 324.75 | 6.70% | -34.53% |
| 2026-07-06 | 4800 | 244.00 | 228.00 | 16.00 | 0.33% | -5.39% |
| 2026-07-03 | 4750 | 489.75 | 241.50 | 248.25 | 5.23% | -15.35% |
| 2026-07-02 | 4650 | 264.25 | 247.70 | 16.55 | 0.36% | -5.15% |
| 2026-07-01 | 4600 | 279.35 | 270.55 | 8.80 | 0.19% | -0.04% |
| 2026-06-30 | 4600 | 74.60 | 6.85 | 67.75 | 1.47% | -90.36% |
| 2026-06-29 | 4650 | 88.65 | 70.70 | 17.95 | 0.39% | +108.97% |
| 2026-06-25 | 4500 | 89.70 | 67.10 | 22.60 | 0.50% | -29.13% |
| 2026-06-24 | 4500 | 121.55 | 92.35 | 29.20 | 0.65% | -15.97% |
| 2026-06-23 | 4500 | 133.15 | 111.60 | 21.55 | 0.48% | -3.67% |
| 2026-06-22 | 4450 | 131.55 | 125.75 | 5.80 | 0.13% | -3.36% |
| 2026-06-19 | 4450 | 146.20 | 132.35 | 13.85 | 0.31% | -3.96% |
| Strike | Call Price |
|---|
| Strike | Put Price |
|---|
| Strike | Combined |
|---|
| strike | call |
|---|
lot size :
| strike | put |
|---|
lot size :
| strike | put |
|---|
lot size :